Advertisement
Advertisement
U.S. markets close in 4 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Obbligazionario Paesi Emergenti a distribuzione B (0P0000W6HK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.6710+0.0380 (+0.82%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20224.63304.63304.63304.63304.6330-
Nov 28, 20224.60704.60704.60704.60704.6070-
Nov 25, 20224.59904.59904.59904.59904.5990-
Nov 24, 20224.58104.58104.58104.58104.5810-
Nov 23, 20224.58604.58604.58604.58604.5860-
Nov 22, 20224.58504.58504.58504.58504.5850-
Nov 21, 20224.57504.57504.57504.57504.5750-
Nov 18, 20224.55004.55004.55004.55004.5500-
Nov 17, 20224.55904.55904.55904.55904.5590-
Nov 16, 20224.55904.55904.55904.55904.5590-
Nov 15, 20224.54504.54504.54504.54504.5450-
Nov 14, 20224.51704.51704.51704.51704.5170-
Nov 11, 20224.47604.47604.47604.47604.4760-
Nov 10, 20224.48904.48904.48904.48904.4890-
Nov 09, 20224.45904.45904.45904.45904.4590-
Nov 08, 20224.44304.44304.44304.44304.4430-
Nov 07, 20224.44404.44404.44404.44404.4440-
Nov 04, 20224.44604.44604.44604.44604.4460-
Nov 03, 20224.46604.46604.46604.46604.4660-
Nov 02, 20224.45604.45604.45604.45604.4560-
Nov 01, 2022------
Oct 31, 20224.43904.43904.43904.43904.4390-
Oct 28, 20224.43104.43104.43104.43104.4310-
Oct 27, 20224.41304.41304.41304.41304.4130-
Oct 26, 20224.37804.37804.37804.37804.3780-
Oct 25, 20224.36804.36804.36804.36804.3680-
Oct 24, 20224.34804.34804.34804.34804.3480-
Oct 21, 20224.36504.36504.36504.36504.3650-
Oct 20, 20224.37204.37204.37204.37204.3720-
Oct 19, 20224.41004.41004.41004.41004.4100-
Oct 18, 20224.42104.42104.42104.42104.4210-
Oct 17, 20224.42104.42104.42104.42104.4210-
Oct 14, 20224.43504.43504.43504.43504.4350-
Oct 13, 20224.45204.45204.45204.45204.4520-
Oct 12, 20224.49104.49104.49104.49104.4910-
Oct 11, 20224.50204.50204.50204.50204.5020-
Oct 10, 20224.54104.54104.54104.54104.5410-
Oct 07, 20224.52304.52304.52304.52304.5230-
Oct 06, 20224.53104.53104.53104.53104.5310-
Oct 05, 20224.51704.51704.51704.51704.5170-
Oct 04, 20224.50704.50704.50704.50704.5070-
Oct 03, 20224.51404.51404.51404.51404.5140-
Sep 30, 20224.49704.49704.49704.49704.4970-
Sep 29, 20224.51704.51704.51704.51704.5170-
Sep 28, 20224.58204.58204.58204.58204.5820-
Sep 27, 20224.59504.59504.59504.59504.5950-
Sep 26, 20224.63404.63404.63404.63404.6340-
Sep 23, 20224.67204.67204.67204.67204.6720-
Sep 22, 20224.67604.67604.67604.67604.6760-
Sep 21, 20224.68804.68804.68804.68804.6880-
Sep 20, 20224.65604.65604.65604.65604.6560-
Sep 19, 20224.66804.66804.66804.66804.6680-
Sep 16, 20224.66804.66804.66804.66804.6680-
Sep 15, 20224.69604.69604.69604.69604.6960-
Sep 14, 20224.70404.70404.70404.70404.7040-
Sep 13, 20224.71104.71104.71104.71104.7110-
Sep 12, 20224.70004.70004.70004.70004.7000-
Sep 09, 20224.71204.71204.71204.71204.7120-
Sep 08, 20224.72104.72104.72104.72104.7210-
Sep 07, 20224.71904.71904.71904.71904.7190-
Sep 06, 20224.71904.71904.71904.71904.7190-
Sep 05, 20224.73404.73404.73404.73404.7340-
Sep 02, 20224.70804.70804.70804.70804.7080-
Sep 01, 20224.72304.72304.72304.72304.7230-
Aug 31, 20224.72004.72004.72004.72004.7200-
Aug 30, 20224.75304.75304.75304.75304.7530-
Aug 29, 20224.75904.75904.75904.75904.7590-
Aug 26, 20224.77104.77104.77104.77104.7710-
Aug 25, 20224.78204.78204.78204.78204.7820-
Aug 24, 20224.77004.77004.77004.77004.7700-
Aug 23, 20224.76404.76404.76404.76404.7640-
Aug 22, 20224.75904.75904.75904.75904.7590-
Aug 19, 20224.76604.76604.76604.76604.7660-
Aug 18, 20224.76504.76504.76504.76504.7650-
Aug 17, 20224.75204.75204.75204.75204.7520-
Aug 16, 20224.77104.77104.77104.77104.7710-
Aug 15, 2022------
Aug 12, 20224.76204.76204.76204.76204.7620-
Aug 11, 20224.72504.72504.72504.72504.7250-
Aug 10, 20224.69204.69204.69204.69204.6920-
Aug 09, 20224.70704.70704.70704.70704.7070-
Aug 08, 20224.70904.70904.70904.70904.7090-
Aug 05, 20224.70004.70004.70004.70004.7000-
Aug 04, 20224.69504.69504.69504.69504.6950-
Aug 03, 20224.69504.69504.69504.69504.6950-
Aug 02, 20224.66504.66504.66504.66504.6650-
Aug 01, 20224.66104.66104.66104.66104.6610-
Jul 29, 20224.66004.66004.66004.66004.6600-
Jul 28, 20224.64104.64104.64104.64104.6410-
Jul 27, 20224.61004.61004.61004.61004.6100-
Jul 26, 20224.60104.60104.60104.60104.6010-
Jul 25, 20224.58104.58104.58104.58104.5810-
Jul 22, 20224.56504.56504.56504.56504.5650-
Jul 21, 20224.54804.54804.54804.54804.5480-
Jul 20, 20224.51604.51604.51604.51604.5160-
Jul 19, 20224.48004.48004.48004.48004.4800-
Jul 18, 20224.48804.48804.48804.48804.4880-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement