Frankfurt - Delayed Quote • EUR
Amundi Obbl Paesi Emerg a dist B (0P0000W6HK.F)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Apr 22, 2024 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | - |
| Apr 19, 2024 | 4.9060 | 4.9060 | 4.9060 | 4.9060 | 4.9060 | - |
| Apr 18, 2024 | 4.9070 | 4.9070 | 4.9070 | 4.9070 | 4.9070 | - |
| Apr 17, 2024 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | - |
| Apr 16, 2024 | 4.8870 | 4.8870 | 4.8870 | 4.8870 | 4.8870 | - |
| Apr 15, 2024 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | - |
| Apr 12, 2024 | 4.9540 | 4.9540 | 4.9540 | 4.9540 | 4.9540 | - |
| Apr 11, 2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | - |
| Apr 10, 2024 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | - |
| Apr 9, 2024 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | - |
| Apr 8, 2024 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | - |
| Apr 5, 2024 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | - |
| Apr 4, 2024 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | - |
| Apr 3, 2024 | 4.9110 | 4.9110 | 4.9110 | 4.9110 | 4.9110 | - |
| Apr 2, 2024 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | - |
| Mar 28, 2024 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | - |
| Mar 27, 2024 | 4.9110 | 4.9110 | 4.9110 | 4.9110 | 4.9110 | - |
| Mar 26, 2024 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | - |
| Mar 25, 2024 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | - |
| Mar 22, 2024 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | - |
| Mar 21, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Mar 20, 2024 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | - |
| Mar 19, 2024 | 4.8320 | 4.8320 | 4.8320 | 4.8320 | 4.8320 | - |
| Mar 18, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Mar 15, 2024 | 4.8170 | 4.8170 | 4.8170 | 4.8170 | 4.8170 | - |
| Mar 14, 2024 | 4.8190 | 4.8190 | 4.8190 | 4.8190 | 4.8190 | - |
| Mar 13, 2024 | 4.8190 | 4.8190 | 4.8190 | 4.8190 | 4.8190 | - |
| Mar 12, 2024 | 4.8190 | 4.8190 | 4.8190 | 4.8190 | 4.8190 | - |
| Mar 11, 2024 | 4.8190 | 4.8190 | 4.8190 | 4.8190 | 4.8190 | - |
| Mar 8, 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | - |
| Mar 7, 2024 | 4.8090 | 4.8090 | 4.8090 | 4.8090 | 4.8090 | - |
| Mar 6, 2024 | 4.8070 | 4.8070 | 4.8070 | 4.8070 | 4.8070 | - |
| Mar 5, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Mar 4, 2024 | 4.8060 | 4.8060 | 4.8060 | 4.8060 | 4.8060 | - |
| Mar 1, 2024 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | - |
| Feb 29, 2024 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | - |
| Feb 28, 2024 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | - |
| Feb 27, 2024 | 4.7770 | 4.7770 | 4.7770 | 4.7770 | 4.7770 | - |
| Feb 26, 2024 | 4.7860 | 4.7860 | 4.7860 | 4.7860 | 4.7860 | - |
| Feb 23, 2024 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | - |
| Feb 22, 2024 | 0.1391 Dividend | |||||
| Feb 22, 2024 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | - |
| Feb 21, 2024 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | 4.7369 | - |
| Feb 20, 2024 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | 4.7369 | - |
| Feb 19, 2024 | 4.8940 | 4.8940 | 4.8940 | 4.8940 | 4.7544 | - |
| Feb 16, 2024 | 4.8920 | 4.8920 | 4.8920 | 4.8920 | 4.7525 | - |
| Feb 15, 2024 | 4.8940 | 4.8940 | 4.8940 | 4.8940 | 4.7544 | - |
| Feb 14, 2024 | 4.8860 | 4.8860 | 4.8860 | 4.8860 | 4.7466 | - |
| Feb 13, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.7350 | - |
| Feb 12, 2024 | 4.8880 | 4.8880 | 4.8880 | 4.8880 | 4.7486 | - |
| Feb 9, 2024 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | 4.7447 | - |
| Feb 8, 2024 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | 4.7534 | - |
| Feb 7, 2024 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | 4.7593 | - |
| Feb 6, 2024 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | 4.7690 | - |
| Feb 5, 2024 | 4.8960 | 4.8960 | 4.8960 | 4.8960 | 4.7563 | - |
| Feb 2, 2024 | 4.8960 | 4.8960 | 4.8960 | 4.8960 | 4.7563 | - |
| Feb 1, 2024 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | 4.7651 | - |
| Jan 31, 2024 | 4.8810 | 4.8810 | 4.8810 | 4.8810 | 4.7418 | - |
| Jan 30, 2024 | 4.8810 | 4.8810 | 4.8810 | 4.8810 | 4.7418 | - |
| Jan 29, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.7505 | - |
| Jan 26, 2024 | 4.8780 | 4.8780 | 4.8780 | 4.8780 | 4.7389 | - |
| Jan 25, 2024 | 4.8810 | 4.8810 | 4.8810 | 4.8810 | 4.7418 | - |
| Jan 24, 2024 | 4.8510 | 4.8510 | 4.8510 | 4.8510 | 4.7126 | - |
| Jan 23, 2024 | 4.8710 | 4.8710 | 4.8710 | 4.8710 | 4.7321 | - |
| Jan 22, 2024 | 4.8670 | 4.8670 | 4.8670 | 4.8670 | 4.7282 | - |
| Jan 19, 2024 | 4.8590 | 4.8590 | 4.8590 | 4.8590 | 4.7204 | - |
| Jan 18, 2024 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | 4.7291 | - |
| Jan 17, 2024 | 4.8770 | 4.8770 | 4.8770 | 4.8770 | 4.7379 | - |
| Jan 16, 2024 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | 4.7515 | - |
| Jan 15, 2024 | 4.8880 | 4.8880 | 4.8880 | 4.8880 | 4.7486 | - |
| Jan 12, 2024 | 4.8790 | 4.8790 | 4.8790 | 4.8790 | 4.7398 | - |
| Jan 11, 2024 | 4.8640 | 4.8640 | 4.8640 | 4.8640 | 4.7253 | - |
| Jan 10, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.6922 | - |
| Jan 9, 2024 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | 4.6845 | - |
| Jan 8, 2024 | 4.8090 | 4.8090 | 4.8090 | 4.8090 | 4.6718 | - |
| Jan 5, 2024 | 4.8090 | 4.8090 | 4.8090 | 4.8090 | 4.6718 | - |
| Jan 4, 2024 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | 4.6757 | - |
| Jan 3, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7019 | - |
| Jan 2, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.7117 | - |
| Dec 29, 2023 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7019 | - |
| Dec 28, 2023 | 4.8270 | 4.8270 | 4.8270 | 4.8270 | 4.6893 | - |
| Dec 27, 2023 | 4.8270 | 4.8270 | 4.8270 | 4.8270 | 4.6893 | - |
| Dec 22, 2023 | 4.8410 | 4.8410 | 4.8410 | 4.8410 | 4.7029 | - |
| Dec 21, 2023 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | 4.7058 | - |
| Dec 20, 2023 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | 4.7039 | - |
| Dec 19, 2023 | 4.8290 | 4.8290 | 4.8290 | 4.8290 | 4.6913 | - |
| Dec 18, 2023 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7019 | - |
| Dec 15, 2023 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | 4.7000 | - |
| Dec 14, 2023 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | 4.6757 | - |
| Dec 13, 2023 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | 4.6650 | - |
| Dec 12, 2023 | 4.7780 | 4.7780 | 4.7780 | 4.7780 | 4.6417 | - |
| Dec 11, 2023 | 4.7770 | 4.7770 | 4.7770 | 4.7770 | 4.6407 | - |
| Dec 7, 2023 | 4.7850 | 4.7850 | 4.7850 | 4.7850 | 4.6485 | - |
| Dec 6, 2023 | 4.7910 | 4.7910 | 4.7910 | 4.7910 | 4.6543 | - |
| Dec 5, 2023 | 4.7720 | 4.7720 | 4.7720 | 4.7720 | 4.6359 | - |
| Dec 4, 2023 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.6145 | - |
| Dec 1, 2023 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.6155 | - |
| Nov 30, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.5756 | - |
| Nov 29, 2023 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.5572 | - |
| Nov 28, 2023 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | 4.5290 | - |
| Nov 27, 2023 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | 4.5300 | - |
| Nov 24, 2023 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | 4.5183 | - |
| Nov 23, 2023 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | 4.5183 | - |
| Nov 22, 2023 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | 4.5261 | - |
| Nov 21, 2023 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | 4.4999 | - |
| Nov 20, 2023 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 4.4775 | - |
| Nov 17, 2023 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.4785 | - |
| Nov 16, 2023 | 4.6120 | 4.6120 | 4.6120 | 4.6120 | 4.4804 | - |
| Nov 15, 2023 | 4.6040 | 4.6040 | 4.6040 | 4.6040 | 4.4727 | - |
| Nov 14, 2023 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.4736 | - |
| Nov 13, 2023 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | 4.4766 | - |
| Nov 10, 2023 | 4.6120 | 4.6120 | 4.6120 | 4.6120 | 4.4804 | - |
| Nov 9, 2023 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | 4.4746 | - |
| Nov 8, 2023 | 4.6260 | 4.6260 | 4.6260 | 4.6260 | 4.4940 | - |
| Nov 7, 2023 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | 4.5018 | - |
| Nov 6, 2023 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.4882 | - |
| Nov 3, 2023 | 4.6290 | 4.6290 | 4.6290 | 4.6290 | 4.4970 | - |
| Nov 2, 2023 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | 4.5008 | - |
| Oct 31, 2023 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | 4.4523 | - |
| Oct 30, 2023 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.4581 | - |
| Oct 27, 2023 | 4.6040 | 4.6040 | 4.6040 | 4.6040 | 4.4727 | - |
| Oct 26, 2023 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.4639 | - |
| Oct 25, 2023 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | 4.4464 | - |
| Oct 24, 2023 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.4503 | - |
| Oct 23, 2023 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 4.4251 | - |
| Oct 20, 2023 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.4445 | - |
| Oct 19, 2023 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 4.4542 | - |
| Oct 18, 2023 | 4.5260 | 4.5260 | 4.5260 | 4.5260 | 4.3969 | - |
| Oct 17, 2023 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | 4.3979 | - |
| Oct 16, 2023 | 4.5330 | 4.5330 | 4.5330 | 4.5330 | 4.4037 | - |
| Oct 13, 2023 | 4.5470 | 4.5470 | 4.5470 | 4.5470 | 4.4173 | - |
| Oct 12, 2023 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | 4.3998 | - |
| Oct 11, 2023 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | 4.3950 | - |
| Oct 10, 2023 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | 4.3794 | - |
| Oct 9, 2023 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 4.3639 | - |
| Oct 6, 2023 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | 4.3668 | - |
| Oct 5, 2023 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.3755 | - |
| Oct 4, 2023 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 4.3872 | - |
| Oct 3, 2023 | 4.5340 | 4.5340 | 4.5340 | 4.5340 | 4.4047 | - |
| Oct 2, 2023 | 4.5640 | 4.5640 | 4.5640 | 4.5640 | 4.4338 | - |
| Sep 29, 2023 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | 4.4377 | - |
| Sep 28, 2023 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.4416 | - |
| Sep 27, 2023 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.4668 | - |
| Sep 26, 2023 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | 4.4649 | - |
| Sep 25, 2023 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.4736 | - |
| Sep 22, 2023 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | 4.4717 | - |
| Sep 21, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.4688 | - |
| Sep 20, 2023 | 4.6190 | 4.6190 | 4.6190 | 4.6190 | 4.4872 | - |
| Sep 19, 2023 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | 4.4892 | - |
| Sep 18, 2023 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | 4.4960 | - |
| Sep 15, 2023 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | 4.5038 | - |
| Sep 14, 2023 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.5028 | - |
| Sep 13, 2023 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | 4.4756 | - |
| Sep 12, 2023 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 4.4775 | - |
| Sep 11, 2023 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 4.4707 | - |
| Sep 8, 2023 | 4.6120 | 4.6120 | 4.6120 | 4.6120 | 4.4804 | - |
| Sep 7, 2023 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | 4.4766 | - |
| Sep 6, 2023 | 4.6010 | 4.6010 | 4.6010 | 4.6010 | 4.4698 | - |
| Sep 5, 2023 | 4.6130 | 4.6130 | 4.6130 | 4.6130 | 4.4814 | - |
| Sep 4, 2023 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.4785 | - |
| Sep 1, 2023 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.4736 | - |
| Aug 31, 2023 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | 4.4678 | - |
| Aug 30, 2023 | 4.5860 | 4.5860 | 4.5860 | 4.5860 | 4.4552 | - |
| Aug 29, 2023 | 4.6010 | 4.6010 | 4.6010 | 4.6010 | 4.4698 | - |
| Aug 28, 2023 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | 4.4513 | - |
| Aug 25, 2023 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | 4.4523 | - |
| Aug 24, 2023 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.4358 | - |
| Aug 23, 2023 | 4.5580 | 4.5580 | 4.5580 | 4.5580 | 4.4280 | - |
| Aug 22, 2023 | 4.5260 | 4.5260 | 4.5260 | 4.5260 | 4.3969 | - |
| Aug 21, 2023 | 4.5070 | 4.5070 | 4.5070 | 4.5070 | 4.3784 | - |
| Aug 18, 2023 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 4.3940 | - |
| Aug 17, 2023 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | 4.3950 | - |
| Aug 16, 2023 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.4008 | - |
| Aug 14, 2023 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | 4.4387 | - |
| Aug 11, 2023 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | 4.4464 | - |
| Aug 10, 2023 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 4.4367 | - |
| Aug 9, 2023 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | 4.4464 | - |
| Aug 8, 2023 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.4445 | - |
| Aug 7, 2023 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | 4.4231 | - |
| Aug 4, 2023 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 4.4251 | - |
| Aug 3, 2023 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | 4.4241 | - |
| Aug 2, 2023 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | 4.4474 | - |
| Aug 1, 2023 | 4.5860 | 4.5860 | 4.5860 | 4.5860 | 4.4552 | - |
| Jul 31, 2023 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.4639 | - |
| Jul 28, 2023 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.4503 | - |
| Jul 27, 2023 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | 4.4455 | - |
| Jul 26, 2023 | 4.5610 | 4.5610 | 4.5610 | 4.5610 | 4.4309 | - |
| Jul 25, 2023 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | 4.4290 | - |
| Jul 24, 2023 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 4.4212 | - |
| Jul 21, 2023 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 4.4144 | - |
| Jul 20, 2023 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | 4.4027 | - |
| Jul 19, 2023 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | 4.4124 | - |
| Jul 18, 2023 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 4.3959 | - |
| Jul 17, 2023 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | 4.3862 | - |
| Jul 14, 2023 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | 4.3794 | - |
| Jul 13, 2023 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.3852 | - |
| Jul 12, 2023 | 4.4960 | 4.4960 | 4.4960 | 4.4960 | 4.3678 | - |
| Jul 11, 2023 | 4.4930 | 4.4930 | 4.4930 | 4.4930 | 4.3648 | - |
| Jul 10, 2023 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | 4.3493 | - |
| Jul 7, 2023 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.3474 | - |
| Jul 6, 2023 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.3765 | - |
| Jul 5, 2023 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 4.4154 | - |
| Jul 4, 2023 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.4163 | - |
| Jul 3, 2023 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 4.4144 | - |
| Jun 30, 2023 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 4.4095 | - |
| Jun 29, 2023 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | 4.3979 | - |
| Jun 28, 2023 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 4.4095 | - |
| Jun 27, 2023 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 4.3940 | - |
| Jun 26, 2023 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 4.4056 | - |
| Jun 23, 2023 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 4.3901 | - |
| Jun 22, 2023 | 4.5030 | 4.5030 | 4.5030 | 4.5030 | 4.3746 | - |
| Jun 21, 2023 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | 4.3804 | - |
| Jun 20, 2023 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.3755 | - |
| Jun 19, 2023 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | 4.3707 | - |
| Jun 16, 2023 | 4.4970 | 4.4970 | 4.4970 | 4.4970 | 4.3687 | - |
| Jun 15, 2023 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 4.3639 | - |
| Jun 14, 2023 | 4.4910 | 4.4910 | 4.4910 | 4.4910 | 4.3629 | - |
| Jun 13, 2023 | 4.4910 | 4.4910 | 4.4910 | 4.4910 | 4.3629 | - |
| Jun 12, 2023 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 4.3726 | - |
| Jun 9, 2023 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 4.3571 | - |
| Jun 8, 2023 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.3522 | - |
| Jun 7, 2023 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.3619 | - |
| Jun 6, 2023 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.3716 | - |
| Jun 5, 2023 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 4.3580 | - |
| Jun 1, 2023 | 4.4570 | 4.4570 | 4.4570 | 4.4570 | 4.3299 | - |
| May 31, 2023 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 4.3415 | - |
| May 30, 2023 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | 4.3201 | - |
| May 29, 2023 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 4.2978 | - |
| May 26, 2023 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 4.2978 | - |
| May 25, 2023 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.2939 | - |
| May 24, 2023 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | 4.2968 | - |
| May 23, 2023 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 4.2978 | - |
| May 22, 2023 | 4.4220 | 4.4220 | 4.4220 | 4.4220 | 4.2959 | - |
| May 19, 2023 | 4.4280 | 4.4280 | 4.4280 | 4.4280 | 4.3017 | - |
| May 18, 2023 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.3036 | - |
| May 17, 2023 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | 4.3075 | - |
| May 16, 2023 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | 4.3095 | - |
| May 15, 2023 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | 4.3192 | - |
| May 12, 2023 | 4.4630 | 4.4630 | 4.4630 | 4.4630 | 4.3357 | - |
| May 11, 2023 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | 4.3347 | - |
| May 10, 2023 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | 4.3201 | - |
| May 9, 2023 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.3114 | - |
| May 8, 2023 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 4.3046 | - |
| May 5, 2023 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 4.3124 | - |
| May 4, 2023 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.3172 | - |
| May 3, 2023 | 4.4370 | 4.4370 | 4.4370 | 4.4370 | 4.3104 | - |
| May 2, 2023 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.3172 | - |
| Apr 28, 2023 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | 4.3075 | - |
| Apr 27, 2023 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 4.2978 | - |
| Apr 26, 2023 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | 4.3007 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
NEEGX Needham Growth Retail
65.02
0.00%
FSPTX Fidelity Select Technology
30.35
0.00%
MMECX Victory Integrity Discovery C
23.73
0.00%
MMEAX Victory Integrity Discovery A
39.11
0.00%
MMMMX Victory Integrity Discovery Member
39.22
0.00%
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
CTCAX Columbia Global Technology Growth A
72.10
0.00%
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
BREFX Baron Real Estate Retail
34.58
+0.06%
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
DADGX Dunham Small Cap Growth A
15.90
0.00%
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
BDAFX Baron Durable Advantage Fund
24.07
0.00%
RGLDX American Funds Global Insight R-3
22.10
0.00%
AGVFX American Funds Global Insight A
22.14
0.00%
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
AASMX Thrivent Small Cap Stock A
21.96
0.00%
AGVDX American Funds Global Insight C
21.96
0.00%
CGVBX American Funds Global Insight 529-C
21.98
0.00%
CGVEX American Funds Global Insight 529-E
22.13
0.00%
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
RGLAX American Funds Global Insight R-1
22.16
0.00%
RGLHX American Funds Global Insight Fund
22.19
0.00%
RGLGX American Funds Global Insight Fund
22.24
0.00%
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
FSKAX Fidelity Total Market Index
139.42
0.00%
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
THGCX Thornburg International Equity C
21.85
0.00%
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
JORNX Janus Henderson Global Select T
18.75
0.00%
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
JORAX Janus Henderson Global Select A
18.85
0.00%
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
TGVAX Thornburg International Equity A
25.50
0.00%
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
THVRX Thornburg International Equity R4
25.22
0.00%
FXAIX Fidelity 500 Index
176.17
+0.02%
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
TGVRX Thornburg International Equity R3
25.46
0.00%
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
JAENX Janus Henderson Enterprise T
134.32
0.00%
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
JMGRX Janus Henderson Enterprise I
137.29
0.00%
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
FPBFX Fidelity Pacific Basin
29.23
+1.14%
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
SSSFX SouthernSun Small Cap, N
26.93
0.00%
SSSIX SouthernSun Small Cap, I
27.94
0.00%
SRFMX Sarofim Equity
15.28
0.00%
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
GCPNX Gateway Equity Call Premium N
17.70
0.00%