Advertisement
Advertisement
U.S. Markets open in 6 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Obbligazionario Più a distribuzione B (0P0000W6HM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
6.300.00 (0.00%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 20235.895.895.895.895.89-
Jan 31, 2023------
Jan 30, 20235.885.885.885.885.88-
Jan 27, 20235.895.895.895.895.89-
Jan 26, 20235.895.895.895.895.89-
Jan 25, 20235.895.895.895.895.89-
Jan 24, 20235.895.895.895.895.89-
Jan 23, 20235.885.885.885.885.88-
Jan 20, 20235.895.895.895.895.89-
Jan 19, 20235.925.925.925.925.92-
Jan 18, 20235.935.935.935.935.93-
Jan 17, 20235.905.905.905.905.90-
Jan 16, 20235.885.885.885.885.88-
Jan 13, 20235.885.885.885.885.88-
Jan 12, 20235.875.875.875.875.87-
Jan 11, 20235.845.845.845.845.84-
Jan 10, 20235.815.815.815.815.81-
Jan 09, 20235.825.825.825.825.82-
Jan 06, 2023------
Jan 05, 20235.785.785.785.785.78-
Jan 04, 20235.795.795.795.795.79-
Jan 03, 20235.765.765.765.765.76-
Jan 02, 20235.735.735.735.735.73-
Dec 30, 20225.715.715.715.715.71-
Dec 29, 20225.735.735.735.735.73-
Dec 28, 20225.725.725.725.725.72-
Dec 27, 20225.735.735.735.735.73-
Dec 23, 20225.745.745.745.745.74-
Dec 22, 20225.755.755.755.755.75-
Dec 21, 20225.765.765.765.765.76-
Dec 20, 20225.745.745.745.745.74-
Dec 19, 20225.765.765.765.765.76-
Dec 16, 20225.765.765.765.765.76-
Dec 15, 20225.785.785.785.785.78-
Dec 14, 20225.845.845.845.845.84-
Dec 13, 20225.845.845.845.845.84-
Dec 12, 20225.825.825.825.825.82-
Dec 09, 20225.825.825.825.825.82-
Dec 08, 2022------
Dec 07, 20225.855.855.855.855.85-
Dec 06, 20225.845.845.845.845.84-
Dec 05, 20225.845.845.845.845.84-
Dec 02, 20225.865.865.865.865.86-
Dec 01, 20225.865.865.865.865.86-
Nov 30, 20225.835.835.835.835.83-
Nov 29, 20225.815.815.815.815.81-
Nov 28, 20225.805.805.805.805.80-
Nov 25, 20225.815.815.815.815.81-
Nov 24, 20225.825.825.825.825.82-
Nov 23, 20225.805.805.805.805.80-
Nov 22, 20225.795.795.795.795.79-
Nov 21, 20225.765.765.765.765.76-
Nov 18, 20225.765.765.765.765.76-
Nov 17, 20225.755.755.755.755.75-
Nov 16, 20225.765.765.765.765.76-
Nov 15, 20225.765.765.765.765.76-
Nov 14, 20225.745.745.745.745.74-
Nov 11, 20225.745.745.745.745.74-
Nov 10, 20225.745.745.745.745.74-
Nov 09, 20225.675.675.675.675.67-
Nov 08, 20225.675.675.675.675.67-
Nov 07, 20225.665.665.665.665.66-
Nov 04, 20225.665.665.665.665.66-
Nov 03, 20225.655.655.655.655.65-
Nov 02, 20225.685.685.685.685.68-
Nov 01, 2022------
Oct 31, 20225.665.665.665.665.66-
Oct 28, 20225.665.665.665.665.66-
Oct 27, 20225.675.675.675.675.67-
Oct 26, 20225.635.635.635.635.63-
Oct 25, 20225.615.615.615.615.61-
Oct 24, 20225.575.575.575.575.57-
Oct 21, 20225.575.575.575.575.57-
Oct 20, 20225.575.575.575.575.57-
Oct 19, 20225.595.595.595.595.59-
Oct 18, 20225.615.615.615.615.61-
Oct 17, 20225.615.615.615.615.61-
Oct 14, 20225.595.595.595.595.59-
Oct 13, 20225.615.615.615.615.61-
Oct 12, 20225.625.625.625.625.62-
Oct 11, 20225.635.635.635.635.63-
Oct 10, 20225.665.665.665.665.66-
Oct 07, 20225.665.665.665.665.66-
Oct 06, 20225.695.695.695.695.69-
Oct 05, 20225.705.705.705.705.70-
Oct 04, 20225.725.725.725.725.72-
Oct 03, 20225.685.685.685.685.68-
Sep 30, 20225.655.655.655.655.65-
Sep 29, 20225.645.645.645.645.64-
Sep 28, 20225.695.695.695.695.69-
Sep 27, 20225.685.685.685.685.68-
Sep 26, 20225.705.705.705.705.70-
Sep 23, 20225.745.745.745.745.74-
Sep 22, 20225.775.775.775.775.77-
Sep 21, 20225.795.795.795.795.79-
Sep 20, 20225.775.775.775.775.77-
Sep 19, 20225.795.795.795.795.79-
Sep 16, 20225.795.795.795.795.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement