Advertisement
U.S. markets closed

Amundi Obbligazi Italia Breve Termine B (0P0000W6HS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.9650+0.0060 (+0.12%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 20244.96504.96504.96504.96504.9650-
Mar 26, 20244.95904.95904.95904.95904.9590-
Mar 25, 20244.95504.95504.95504.95504.9550-
Mar 22, 20244.96004.96004.96004.96004.9600-
Mar 21, 20244.95904.95904.95904.95904.9590-
Mar 20, 20244.95404.95404.95404.95404.9540-
Mar 19, 20244.95504.95504.95504.95504.9550-
Mar 18, 20244.95604.95604.95604.95604.9560-
Mar 15, 20244.95304.95304.95304.95304.9530-
Mar 14, 20244.95504.95504.95504.95504.9550-
Mar 13, 20244.96204.96204.96204.96204.9620-
Mar 12, 20244.96004.96004.96004.96004.9600-
Mar 11, 20244.96004.96004.96004.96004.9600-
Mar 08, 20244.96304.96304.96304.96304.9630-
Mar 07, 20244.95604.95604.95604.95604.9560-
Mar 06, 20244.95204.95204.95204.95204.9520-
Mar 05, 20244.94904.94904.94904.94904.9490-
Mar 04, 20244.94204.94204.94204.94204.9420-
Mar 01, 20244.93904.93904.93904.93904.9390-
Feb 29, 20244.94004.94004.94004.94004.9400-
Feb 28, 20244.93904.93904.93904.93904.9390-
Feb 27, 20244.93804.93804.93804.93804.9380-
Feb 26, 20244.93804.93804.93804.93804.9380-
Feb 23, 20244.94404.94404.94404.94404.9440-
Feb 22, 20244.93604.93604.93604.93604.9360-
Feb 21, 20244.93604.93604.93604.93604.9360-
Feb 20, 20244.94304.94304.94304.94304.9430-
Feb 19, 20244.93804.93804.93804.93804.9380-
Feb 16, 20244.93804.93804.93804.93804.9380-
Feb 15, 20244.94204.94204.94204.94204.9420-
Feb 14, 20244.94204.94204.94204.94204.9420-
Feb 13, 20244.93504.93504.93504.93504.9350-
Feb 12, 20244.94304.94304.94304.94304.9430-
Feb 09, 20244.93704.93704.93704.93704.9370-
Feb 08, 20244.94104.94104.94104.94104.9410-
Feb 07, 20244.94404.94404.94404.94404.9440-
Feb 06, 20244.94704.94704.94704.94704.9470-
Feb 05, 20244.94404.94404.94404.94404.9440-
Feb 02, 20244.95104.95104.95104.95104.9510-
Feb 01, 20244.96104.96104.96104.96104.9610-
Jan 31, 20244.96404.96404.96404.96404.9640-
Jan 30, 20244.95604.95604.95604.95604.9560-
Jan 29, 20244.96104.96104.96104.96104.9610-
Jan 26, 20244.95504.95504.95504.95504.9550-
Jan 25, 20244.95404.95404.95404.95404.9540-
Jan 24, 20244.94504.94504.94504.94504.9450-
Jan 23, 20244.94304.94304.94304.94304.9430-
Jan 22, 20244.94504.94504.94504.94504.9450-
Jan 19, 20244.94104.94104.94104.94104.9410-
Jan 18, 20244.94004.94004.94004.94004.9400-
Jan 17, 20244.93604.93604.93604.93604.9360-
Jan 16, 20244.94804.94804.94804.94804.9480-
Jan 15, 20244.94804.94804.94804.94804.9480-
Jan 12, 20244.95204.95204.95204.95204.9520-
Jan 11, 20244.94504.94504.94504.94504.9450-
Jan 10, 20244.94004.94004.94004.94004.9400-
Jan 09, 20244.94204.94204.94204.94204.9420-
Jan 08, 20244.94304.94304.94304.94304.9430-
Jan 05, 20244.94204.94204.94204.94204.9420-
Jan 04, 20244.94404.94404.94404.94404.9440-
Jan 03, 20244.94904.94904.94904.94904.9490-
Jan 02, 20244.94904.94904.94904.94904.9490-
Dec 29, 20234.94704.94704.94704.94704.9470-
Dec 28, 20234.94504.94504.94504.94504.9450-
Dec 27, 20234.94504.94504.94504.94504.9450-
Dec 22, 20234.94704.94704.94704.94704.9470-
Dec 21, 20234.94404.94404.94404.94404.9440-
Dec 20, 20234.94304.94304.94304.94304.9430-
Dec 19, 20234.93904.93904.93904.93904.9390-
Dec 18, 20234.93904.93904.93904.93904.9390-
Dec 15, 20234.93904.93904.93904.93904.9390-
Dec 14, 20234.93604.93604.93604.93604.9360-
Dec 13, 20234.92004.92004.92004.92004.9200-
Dec 12, 20234.91504.91504.91504.91504.9150-
Dec 11, 20234.91904.91904.91904.91904.9190-
Dec 08, 2023------
Dec 07, 20234.92804.92804.92804.92804.9280-
Dec 06, 20234.92704.92704.92704.92704.9270-
Dec 05, 20234.92604.92604.92604.92604.9260-
Dec 04, 20234.92104.92104.92104.92104.9210-
Dec 01, 20234.92004.92004.92004.92004.9200-
Nov 30, 20234.89804.89804.89804.89804.8980-
Nov 29, 20234.89804.89804.89804.89804.8980-
Nov 28, 20234.88804.88804.88804.88804.8880-
Nov 27, 20234.88104.88104.88104.88104.8810-
Nov 24, 20234.86904.86904.86904.86904.8690-
Nov 23, 20234.87004.87004.87004.87004.8700-
Nov 22, 20234.87504.87504.87504.87504.8750-
Nov 21, 20234.87804.87804.87804.87804.8780-
Nov 20, 20234.87604.87604.87604.87604.8760-
Nov 17, 20234.87704.87704.87704.87704.8770-
Nov 16, 20234.88104.88104.88104.88104.8810-
Nov 15, 20234.86904.86904.86904.86904.8690-
Nov 14, 20234.86904.86904.86904.86904.8690-
Nov 13, 20234.85804.85804.85804.85804.8580-
Nov 10, 20234.85704.85704.85704.85704.8570-
Nov 09, 20234.86204.86204.86204.86204.8620-
Nov 08, 20234.86304.86304.86304.86304.8630-
Nov 07, 20234.86304.86304.86304.86304.8630-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...