Advertisement
Advertisement
U.S. markets open in 4 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BZ Fine Funds - BZ Fine Agro I EUR (0P0000W733.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
248.27+0.44 (+0.18%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023248.27248.27248.27248.27248.27-
Jan 27, 2023247.83247.83247.83247.83247.83-
Jan 26, 2023244.91244.91244.91244.91244.91-
Jan 25, 2023245.70245.70245.70245.70245.70-
Jan 24, 2023245.90245.90245.90245.90245.90-
Jan 23, 2023246.39246.39246.39246.39246.39-
Jan 20, 2023244.77244.77244.77244.77244.77-
Jan 19, 2023246.80246.80246.80246.80246.80-
Jan 18, 2023250.35250.35250.35250.35250.35-
Jan 17, 2023248.69248.69248.69248.69248.69-
Jan 16, 2023------
Jan 13, 2023248.23248.23248.23248.23248.23-
Jan 12, 2023246.88246.88246.88246.88246.88-
Jan 11, 2023247.29247.29247.29247.29247.29-
Jan 10, 2023247.27247.27247.27247.27247.27-
Jan 09, 2023247.77247.77247.77247.77247.77-
Jan 06, 2023243.40243.40243.40243.40243.40-
Jan 05, 2023243.03243.03243.03243.03243.03-
Jan 04, 2023242.17242.17242.17242.17242.17-
Jan 03, 2023241.95241.95241.95241.95241.95-
Jan 02, 2023241.76241.76241.76241.76241.76-
Dec 30, 2022242.71242.71242.71242.71242.71-
Dec 29, 2022241.40241.40241.40241.40241.40-
Dec 28, 2022243.18243.18243.18243.18243.18-
Dec 27, 2022243.31243.31243.31243.31243.31-
Dec 23, 2022241.92241.92241.92241.92241.92-
Dec 22, 2022244.24244.24244.24244.24244.24-
Dec 21, 2022240.04240.04240.04240.04240.04-
Dec 20, 2022240.30240.30240.30240.30240.30-
Dec 19, 2022241.01241.01241.01241.01241.01-
Dec 16, 2022242.39242.39242.39242.39242.39-
Dec 15, 2022246.44246.44246.44246.44246.44-
Dec 14, 2022248.30248.30248.30248.30248.30-
Dec 13, 2022249.51249.51249.51249.51249.51-
Dec 12, 2022------
Dec 09, 2022248.56248.56248.56248.56248.56-
Dec 08, 2022249.14249.14249.14249.14249.14-
Dec 07, 2022250.28250.28250.28250.28250.28-
Dec 06, 2022251.98251.98251.98251.98251.98-
Dec 05, 2022256.77256.77256.77256.77256.77-
Dec 02, 2022255.07255.07255.07255.07255.07-
Dec 01, 2022261.21261.21261.21261.21261.21-
Nov 30, 2022257.39257.39257.39257.39257.39-
Nov 29, 2022256.18256.18256.18256.18256.18-
Nov 28, 2022259.60259.60259.60259.60259.60-
Nov 25, 2022257.92257.92257.92257.92257.92-
Nov 24, 2022257.86257.86257.86257.86257.86-
Nov 23, 2022258.06258.06258.06258.06258.06-
Nov 22, 2022255.46255.46255.46255.46255.46-
Nov 21, 2022252.57252.57252.57252.57252.57-
Nov 18, 2022253.52253.52253.52253.52253.52-
Nov 17, 2022253.70253.70253.70253.70253.70-
Nov 16, 2022257.67257.67257.67257.67257.67-
Nov 15, 2022257.79257.79257.79257.79257.79-
Nov 14, 2022258.48258.48258.48258.48258.48-
Nov 11, 2022260.91260.91260.91260.91260.91-
Nov 10, 2022254.30254.30254.30254.30254.30-
Nov 09, 2022259.76259.76259.76259.76259.76-
Nov 08, 2022257.00257.00257.00257.00257.00-
Nov 07, 2022256.72256.72256.72256.72256.72-
Nov 04, 2022256.32256.32256.32256.32256.32-
Nov 03, 2022257.24257.24257.24257.24257.24-
Nov 02, 2022261.68261.68261.68261.68261.68-
Nov 01, 2022------
Oct 31, 2022260.15260.15260.15260.15260.15-
Oct 28, 2022258.66258.66258.66258.66258.66-
Oct 27, 2022256.16256.16256.16256.16256.16-
Oct 26, 2022256.79256.79256.79256.79256.79-
Oct 25, 2022253.05253.05253.05253.05253.05-
Oct 24, 2022254.54254.54254.54254.54254.54-
Oct 21, 2022249.46249.46249.46249.46249.46-
Oct 20, 2022250.25250.25250.25250.25250.25-
Oct 19, 2022249.64249.64249.64249.64249.64-
Oct 18, 2022246.41246.41246.41246.41246.41-
Oct 17, 2022242.40242.40242.40242.40242.40-
Oct 14, 2022252.36252.36252.36252.36252.36-
Oct 13, 2022246.20246.20246.20246.20246.20-
Oct 12, 2022245.71245.71245.71245.71245.71-
Oct 11, 2022248.48248.48248.48248.48248.48-
Oct 10, 2022244.31244.31244.31244.31244.31-
Oct 07, 2022246.41246.41246.41246.41246.41-
Oct 06, 2022246.78246.78246.78246.78246.78-
Oct 05, 2022247.78247.78247.78247.78247.78-
Oct 04, 2022242.10242.10242.10242.10242.10-
Oct 03, 2022------
Sep 30, 2022237.46237.46237.46237.46237.46-
Sep 29, 2022245.35245.35245.35245.35245.35-
Sep 28, 2022242.03242.03242.03242.03242.03-
Sep 27, 2022240.82240.82240.82240.82240.82-
Sep 26, 2022242.37242.37242.37242.37242.37-
Sep 23, 2022249.06249.06249.06249.06249.06-
Sep 22, 2022250.02250.02250.02250.02250.02-
Sep 21, 2022249.99249.99249.99249.99249.99-
Sep 20, 2022252.34252.34252.34252.34252.34-
Sep 19, 2022248.40248.40248.40248.40248.40-
Sep 16, 2022253.34253.34253.34253.34253.34-
Sep 15, 2022256.84256.84256.84256.84256.84-
Sep 14, 2022256.67256.67256.67256.67256.67-
Sep 13, 2022260.85260.85260.85260.85260.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement