Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Libero Cautious Fund CWM Acc (0P0000W7A8.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
111.10-0.10 (-0.09%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Dec 30, 2022------
Dec 29, 2022------
Dec 28, 2022------
Dec 23, 2022------
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 2022------
Dec 15, 2022------
Dec 14, 2022------
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 2022------
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 2022------
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 2022------
Oct 20, 2022------
Oct 19, 2022------
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 2022------
Oct 13, 2022------
Oct 12, 2022------
Oct 11, 2022------
Oct 10, 2022------
Oct 07, 2022111.10111.10111.10111.10111.10-
Oct 06, 2022111.20111.20111.20111.20111.20-
Oct 05, 2022111.70111.70111.70111.70111.70-
Oct 04, 2022112.20112.20112.20112.20112.20-
Oct 03, 2022110.70110.70110.70110.70110.70-
Sep 30, 2022111.00111.00111.00111.00111.00-
Sep 29, 2022110.60110.60110.60110.60110.60-
Sep 28, 2022110.20110.20110.20110.20110.20-
Sep 27, 2022111.00111.00111.00111.00111.00-
Sep 26, 2022110.70110.70110.70110.70110.70-
Sep 23, 2022112.40112.40112.40112.40112.40-
Sep 22, 2022114.80114.80114.80114.80114.80-
Sep 21, 2022115.10115.10115.10115.10115.10-
Sep 20, 2022115.30115.30115.30115.30115.30-
Sep 16, 2022115.90115.90115.90115.90115.90-
Sep 15, 2022116.00116.00116.00116.00116.00-
Sep 14, 2022116.10116.10116.10116.10116.10-
Sep 13, 2022117.10117.10117.10117.10117.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement