Advertisement
Advertisement
U.S. markets close in 2 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan Multi Income (acc) - USD (0P0000W7AA)

Other OTC - Other OTC Delayed Price. Currency in USD
16.51+0.09 (+0.55%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202316.4216.4216.4216.4216.42-
Feb 02, 202316.5116.5116.5116.5116.51-
Feb 01, 202316.4216.4216.4216.4216.42-
Jan 31, 202316.3316.3316.3316.3316.33-
Jan 30, 202316.3116.3116.3116.3116.31-
Jan 27, 2023------
Jan 26, 202316.3416.3416.3416.3416.34-
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 202316.2616.2616.2616.2616.26-
Jan 19, 202316.2316.2316.2316.2316.23-
Jan 18, 202316.2916.2916.2916.2916.29-
Jan 17, 202316.2716.2716.2716.2716.27-
Jan 13, 202316.2616.2616.2616.2616.26-
Jan 12, 202316.2516.2516.2516.2516.25-
Jan 11, 202316.1516.1516.1516.1516.15-
Jan 10, 202316.0716.0716.0716.0716.07-
Jan 09, 202316.0916.0916.0916.0916.09-
Jan 06, 202316.0216.0216.0216.0216.02-
Jan 05, 202315.8415.8415.8415.8415.84-
Jan 04, 202315.8615.8615.8615.8615.86-
Jan 03, 202315.7415.7415.7415.7415.74-
Dec 30, 202215.6915.6915.6915.6915.69-
Dec 29, 202215.6915.6915.6915.6915.69-
Dec 28, 202215.6715.6715.6715.6715.67-
Dec 27, 2022------
Dec 23, 202215.7715.7715.7715.7715.77-
Dec 22, 202215.7715.7715.7715.7715.77-
Dec 21, 202215.7815.7815.7815.7815.78-
Dec 20, 202215.6915.6915.6915.6915.69-
Dec 19, 202215.7415.7415.7415.7415.74-
Dec 16, 202215.8015.8015.8015.8015.80-
Dec 15, 202215.8915.8915.8915.8915.89-
Dec 14, 202215.9815.9815.9815.9815.98-
Dec 13, 202215.9715.9715.9715.9715.97-
Dec 12, 202215.8615.8615.8615.8615.86-
Dec 09, 202215.8415.8415.8415.8415.84-
Dec 08, 202215.8515.8515.8515.8515.85-
Dec 07, 202215.8315.8315.8315.8315.83-
Dec 06, 202215.8415.8415.8415.8415.84-
Dec 05, 202215.8715.8715.8715.8715.87-
Dec 02, 202215.9315.9315.9315.9315.93-
Dec 01, 202215.9415.9415.9415.9415.94-
Nov 30, 202215.8515.8515.8515.8515.85-
Nov 29, 202215.7315.7315.7315.7315.73-
Nov 28, 202215.7015.7015.7015.7015.70-
Nov 25, 202215.7915.7915.7915.7915.79-
Nov 23, 202215.7415.7415.7415.7415.74-
Nov 22, 202215.6915.6915.6915.6915.69-
Nov 21, 202215.6015.6015.6015.6015.60-
Nov 18, 202215.6015.6015.6015.6015.60-
Nov 17, 202215.5615.5615.5615.5615.56-
Nov 16, 202215.6215.6215.6215.6215.62-
Nov 15, 202215.6215.6215.6215.6215.62-
Nov 14, 202215.5415.5415.5415.5415.54-
Nov 11, 202215.5415.5415.5415.5415.54-
Nov 10, 202215.4815.4815.4815.4815.48-
Nov 09, 202215.1815.1815.1815.1815.18-
Nov 08, 202215.2415.2415.2415.2415.24-
Nov 07, 202215.1715.1715.1715.1715.17-
Nov 04, 202215.1515.1515.1515.1515.15-
Nov 03, 202215.0415.0415.0415.0415.04-
Nov 02, 202215.1515.1515.1515.1515.15-
Nov 01, 202215.2115.2115.2115.2115.21-
Oct 31, 202215.1615.1615.1615.1615.16-
Oct 28, 202215.2015.2015.2015.2015.20-
Oct 27, 202215.1715.1715.1715.1715.17-
Oct 26, 202215.1015.1015.1015.1015.10-
Oct 25, 202215.0315.0315.0315.0315.03-
Oct 24, 202214.9114.9114.9114.9114.91-
Oct 21, 202214.8714.8714.8714.8714.87-
Oct 20, 202214.8614.8614.8614.8614.86-
Oct 19, 202214.9214.9214.9214.9214.92-
Oct 18, 202215.0215.0215.0215.0215.02-
Oct 17, 202214.9414.9414.9414.9414.94-
Oct 14, 202214.8214.8214.8214.8214.82-
Oct 13, 202214.8714.8714.8714.8714.87-
Oct 12, 202214.8314.8314.8314.8314.83-
Oct 11, 202214.8714.8714.8714.8714.87-
Oct 10, 202214.9414.9414.9414.9414.94-
Oct 07, 202214.9914.9914.9914.9914.99-
Oct 06, 202215.1315.1315.1315.1315.13-
Oct 05, 202215.2115.2115.2115.2115.21-
Oct 04, 2022------
Oct 03, 202215.0415.0415.0415.0415.04-
Sep 30, 202214.8914.8914.8914.8914.89-
Sep 29, 202214.9114.9114.9114.9114.91-
Sep 28, 202215.0515.0515.0515.0515.05-
Sep 27, 202214.9614.9614.9614.9614.96-
Sep 26, 202215.0315.0315.0315.0315.03-
Sep 23, 202215.1815.1815.1815.1815.18-
Sep 22, 202215.3415.3415.3415.3415.34-
Sep 21, 202215.4715.4715.4715.4715.47-
Sep 20, 202215.5115.5115.5115.5115.51-
Sep 19, 202215.6015.6015.6015.6015.60-
Sep 16, 202215.5815.5815.5815.5815.58-
Sep 15, 202215.6515.6515.6515.6515.65-
Sep 14, 202215.7215.7215.7215.7215.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement