Advertisement
Advertisement
U.S. markets close in 1 hour 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

UBS AST BVG-25 Indexiert (hedged in CHF) I-A1 (0P0000W7HR.SW)

Swiss - Swiss Delayed Price. Currency in CHF
1,317.73+4.00 (+0.30%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20221,313.731,313.731,313.731,313.731,313.73-
Nov 28, 20221,314.471,314.471,314.471,314.471,314.47-
Nov 25, 20221,315.541,315.541,315.541,315.541,315.54-
Nov 24, 20221,320.011,320.011,320.011,320.011,320.01-
Nov 23, 20221,316.151,316.151,316.151,316.151,316.15-
Nov 22, 20221,313.741,313.741,313.741,313.741,313.74-
Nov 21, 20221,312.321,312.321,312.321,312.321,312.32-
Nov 18, 20221,310.631,310.631,310.631,310.631,310.63-
Nov 17, 20221,307.291,307.291,307.291,307.291,307.29-
Nov 16, 20221,308.491,308.491,308.491,308.491,308.49-
Nov 15, 20221,309.701,309.701,309.701,309.701,309.70-
Nov 14, 20221,305.311,305.311,305.311,305.311,305.31-
Nov 11, 20221,308.231,308.231,308.231,308.231,308.23-
Nov 10, 20221,311.701,311.701,311.701,311.701,311.70-
Nov 09, 20221,297.041,297.041,297.041,297.041,297.04-
Nov 08, 20221,295.261,295.261,295.261,295.261,295.26-
Nov 07, 20221,290.411,290.411,290.411,290.411,290.41-
Nov 04, 20221,289.141,289.141,289.141,289.141,289.14-
Nov 03, 20221,285.931,285.931,285.931,285.931,285.93-
Nov 02, 20221,290.811,290.811,290.811,290.811,290.81-
Nov 01, 20221,292.231,292.231,292.231,292.231,292.23-
Oct 31, 20221,292.581,292.581,292.581,292.581,292.58-
Oct 28, 20221,292.931,292.931,292.931,292.931,292.93-
Oct 27, 20221,291.941,291.941,291.941,291.941,291.94-
Oct 26, 20221,288.571,288.571,288.571,288.571,288.57-
Oct 25, 20221,287.231,287.231,287.231,287.231,287.23-
Oct 24, 20221,278.151,278.151,278.151,278.151,278.15-
Oct 21, 20221,272.881,272.881,272.881,272.881,272.88-
Oct 20, 20221,272.331,272.331,272.331,272.331,272.33-
Oct 19, 20221,274.571,274.571,274.571,274.571,274.57-
Oct 18, 20221,279.631,279.631,279.631,279.631,279.63-
Oct 17, 20221,274.001,274.001,274.001,274.001,274.00-
Oct 14, 20221,267.121,267.121,267.121,267.121,267.12-
Oct 13, 20221,265.861,265.861,265.861,265.861,265.86-
Oct 12, 20221,260.161,260.161,260.161,260.161,260.16-
Oct 11, 20221,259.771,259.771,259.771,259.771,259.77-
Oct 10, 20221,261.081,261.081,261.081,261.081,261.08-
Oct 07, 20221,266.721,266.721,266.721,266.721,266.72-
Oct 06, 20221,277.551,277.551,277.551,277.551,277.55-
Oct 05, 20221,284.191,284.191,284.191,284.191,284.19-
Oct 04, 20221,294.151,294.151,294.151,294.151,294.15-
Oct 03, 20221,281.001,281.001,281.001,281.001,281.00-
Sep 30, 20221,270.901,270.901,270.901,270.901,270.90-
Sep 29, 2022------
Sep 28, 20221,268.181,268.181,268.181,268.181,268.18-
Sep 27, 20221,261.621,261.621,261.621,261.621,261.62-
Sep 26, 20221,263.111,263.111,263.111,263.111,263.11-
Sep 23, 20221,267.101,267.101,267.101,267.101,267.10-
Sep 22, 20221,272.951,272.951,272.951,272.951,272.95-
Sep 21, 20221,276.951,276.951,276.951,276.951,276.95-
Sep 20, 20221,278.291,278.291,278.291,278.291,278.29-
Sep 19, 20221,288.101,288.101,288.101,288.101,288.10-
Sep 16, 20221,288.151,288.151,288.151,288.151,288.15-
Sep 15, 20221,292.101,292.101,292.101,292.101,292.10-
Sep 14, 20221,294.651,294.651,294.651,294.651,294.65-
Sep 13, 20221,299.091,299.091,299.091,299.091,299.09-
Sep 12, 20221,309.041,309.041,309.041,309.041,309.04-
Sep 09, 20221,306.621,306.621,306.621,306.621,306.62-
Sep 08, 20221,305.221,305.221,305.221,305.221,305.22-
Sep 07, 20221,307.191,307.191,307.191,307.191,307.19-
Sep 06, 20221,304.611,304.611,304.611,304.611,304.61-
Sep 05, 20221,307.661,307.661,307.661,307.661,307.66-
Sep 02, 20221,311.441,311.441,311.441,311.441,311.44-
Sep 01, 20221,305.471,305.471,305.471,305.471,305.47-
Aug 31, 20221,312.531,312.531,312.531,312.531,312.53-
Aug 30, 20221,313.061,313.061,313.061,313.061,313.06-
Aug 29, 20221,313.021,313.021,313.021,313.021,313.02-
Aug 26, 20221,318.451,318.451,318.451,318.451,318.45-
Aug 25, 20221,326.991,326.991,326.991,326.991,326.99-
Aug 24, 20221,321.511,321.511,321.511,321.511,321.51-
Aug 23, 20221,322.001,322.001,322.001,322.001,322.00-
Aug 22, 20221,327.941,327.941,327.941,327.941,327.94-
Aug 19, 20221,335.151,335.151,335.151,335.151,335.15-
Aug 18, 20221,342.491,342.491,342.491,342.491,342.49-
Aug 17, 20221,341.501,341.501,341.501,341.501,341.50-
Aug 16, 20221,347.071,347.071,347.071,347.071,347.07-
Aug 15, 20221,350.301,350.301,350.301,350.301,350.30-
Aug 12, 20221,345.431,345.431,345.431,345.431,345.43-
Aug 11, 20221,344.841,344.841,344.841,344.841,344.84-
Aug 10, 20221,347.131,347.131,347.131,347.131,347.13-
Aug 09, 20221,341.761,341.761,341.761,341.761,341.76-
Aug 08, 20221,344.451,344.451,344.451,344.451,344.45-
Aug 05, 20221,341.111,341.111,341.111,341.111,341.11-
Aug 04, 20221,348.131,348.131,348.131,348.131,348.13-
Aug 03, 20221,345.001,345.001,345.001,345.001,345.00-
Aug 02, 20221,343.701,343.701,343.701,343.701,343.70-
Jul 29, 20221,346.081,346.081,346.081,346.081,346.08-
Jul 28, 20221,343.801,343.801,343.801,343.801,343.80-
Jul 27, 20221,336.551,336.551,336.551,336.551,336.55-
Jul 26, 20221,333.821,333.821,333.821,333.821,333.82-
Jul 25, 20221,331.521,331.521,331.521,331.521,331.52-
Jul 22, 20221,329.721,329.721,329.721,329.721,329.72-
Jul 21, 20221,323.261,323.261,323.261,323.261,323.26-
Jul 20, 20221,319.671,319.671,319.671,319.671,319.67-
Jul 19, 20221,317.811,317.811,317.811,317.811,317.81-
Jul 18, 20221,316.111,316.111,316.111,316.111,316.11-
Jul 15, 20221,319.611,319.611,319.611,319.611,319.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement