Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Adv Alloc (PSG) 75/100 (PS1) (0P0000W7PE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
19.790.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202319.2819.2819.2819.2819.28-
Jan 25, 202319.2519.2519.2519.2519.25-
Jan 24, 202319.2419.2419.2419.2419.24-
Jan 23, 202319.2419.2419.2419.2419.24-
Jan 20, 202319.1419.1419.1419.1419.14-
Jan 19, 202319.0619.0619.0619.0619.06-
Jan 18, 202319.1519.1519.1519.1519.15-
Jan 17, 202319.1619.1619.1619.1619.16-
Jan 16, 202319.1719.1719.1719.1719.17-
Jan 13, 202319.1419.1419.1419.1419.14-
Jan 12, 202319.0419.0419.0419.0419.04-
Jan 11, 202318.9618.9618.9618.9618.96-
Jan 10, 202318.8218.8218.8218.8218.82-
Jan 09, 202318.7418.7418.7418.7418.74-
Jan 06, 202318.7418.7418.7418.7418.74-
Jan 05, 202318.5418.5418.5418.5418.54-
Jan 04, 202318.5818.5818.5818.5818.58-
Jan 03, 202318.5418.5418.5418.5418.54-
Dec 30, 202218.4418.4418.4418.4418.44-
Dec 29, 202218.5318.5318.5318.5318.53-
Dec 28, 202218.3518.3518.3518.3518.35-
Dec 23, 202218.5218.5218.5218.5218.52-
Dec 22, 202218.5118.5118.5118.5118.51-
Dec 21, 202218.6418.6418.6418.6418.64-
Dec 20, 202218.4718.4718.4718.4718.47-
Dec 19, 202218.4818.4818.4818.4818.48-
Dec 16, 202218.6318.6318.6318.6318.63-
Dec 15, 2022------
Dec 14, 202218.9218.9218.9218.9218.92-
Dec 13, 202218.9718.9718.9718.9718.97-
Dec 12, 202218.9418.9418.9418.9418.94-
Dec 09, 202218.8818.8818.8818.8818.88-
Dec 08, 202218.8918.8918.8918.8918.89-
Dec 07, 202218.8818.8818.8818.8818.88-
Dec 06, 202218.8918.8918.8918.8918.89-
Dec 05, 202218.9818.9818.9818.9818.98-
Dec 02, 202219.1019.1019.1019.1019.10-
Dec 01, 202219.0919.0919.0919.0919.09-
Nov 30, 202219.0219.0219.0219.0219.02-
Nov 29, 202218.8018.8018.8018.8018.80-
Nov 28, 202218.7318.7318.7318.7318.73-
Nov 25, 202218.8318.8318.8318.8318.83-
Nov 24, 202218.8018.8018.8018.8018.80-
Nov 23, 202218.7618.7618.7618.7618.76-
Nov 22, 202218.6818.6818.6818.6818.68-
Nov 21, 202218.5818.5818.5818.5818.58-
Nov 18, 202218.5618.5618.5618.5618.56-
Nov 17, 202218.4418.4418.4418.4418.44-
Nov 16, 202218.5118.5118.5118.5118.51-
Nov 15, 202218.5418.5418.5418.5418.54-
Nov 14, 202218.4418.4418.4418.4418.44-
Nov 11, 202218.5118.5118.5118.5118.51-
Nov 10, 202218.4318.4318.4318.4318.43-
Nov 09, 202217.9717.9717.9717.9717.97-
Nov 08, 202218.0918.0918.0918.0918.09-
Nov 07, 202218.0218.0218.0218.0218.02-
Nov 04, 202217.9217.9217.9217.9217.92-
Nov 03, 202217.8717.8717.8717.8717.87-
Nov 02, 202217.9217.9217.9217.9217.92-
Nov 01, 202218.1218.1218.1218.1218.12-
Oct 31, 202218.0518.0518.0518.0518.05-
Oct 28, 202218.1118.1118.1118.1118.11-
Oct 27, 202217.9117.9117.9117.9117.91-
Oct 26, 202217.9217.9217.9217.9217.92-
Oct 25, 202217.8317.8317.8317.8317.83-
Oct 24, 202217.6917.6917.6917.6917.69-
Oct 21, 202217.6117.6117.6117.6117.61-
Oct 20, 202217.4517.4517.4517.4517.45-
Oct 19, 202217.5617.5617.5617.5617.56-
Oct 18, 202217.7017.7017.7017.7017.70-
Oct 17, 202217.5617.5617.5617.5617.56-
Oct 14, 202217.3917.3917.3917.3917.39-
Oct 13, 202217.5517.5517.5517.5517.55-
Oct 12, 202217.3417.3417.3417.3417.34-
Oct 11, 202217.3617.3617.3617.3617.36-
Oct 07, 202217.5417.5417.5417.5417.54-
Oct 06, 202217.8317.8317.8317.8317.83-
Oct 05, 202217.9017.9017.9017.9017.90-
Oct 04, 202217.9017.9017.9017.9017.90-
Oct 03, 202217.5817.5817.5817.5817.58-
Sep 30, 202217.4017.4017.4017.4017.40-
Sep 29, 202217.3917.3917.3917.3917.39-
Sep 28, 202217.5517.5517.5517.5517.55-
Sep 27, 202217.3317.3317.3317.3317.33-
Sep 26, 202217.3817.3817.3817.3817.38-
Sep 23, 202217.4517.4517.4517.4517.45-
Sep 22, 202217.6917.6917.6917.6917.69-
Sep 21, 202217.8317.8317.8317.8317.83-
Sep 20, 202217.9417.9417.9417.9417.94-
Sep 19, 202218.0218.0218.0218.0218.02-
Sep 16, 202217.9517.9517.9517.9517.95-
Sep 15, 202218.0418.0418.0418.0418.04-
Sep 14, 202218.1118.1118.1118.1118.11-
Sep 13, 202218.0718.0718.0718.0718.07-
Sep 12, 202218.3418.3418.3418.3418.34-
Sep 09, 202218.2318.2318.2318.2318.23-
Sep 08, 202218.0418.0418.0418.0418.04-
Sep 07, 202217.9917.9917.9917.9917.99-
Sep 06, 202217.8417.8417.8417.8417.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement