Advertisement
Advertisement
U.S. markets open in 5 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CAN Adv Alloc (PSG) 100/100 (PS1) (0P0000W7PF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
18.32-0.02 (-0.08%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 202218.3218.3218.3218.3218.32-
Dec 06, 202218.3418.3418.3418.3418.34-
Dec 05, 202218.4218.4218.4218.4218.42-
Dec 02, 202218.5418.5418.5418.5418.54-
Dec 01, 202218.5318.5318.5318.5318.53-
Nov 30, 202218.4618.4618.4618.4618.46-
Nov 29, 202218.2518.2518.2518.2518.25-
Nov 28, 202218.1818.1818.1818.1818.18-
Nov 25, 202218.2718.2718.2718.2718.27-
Nov 24, 202218.2518.2518.2518.2518.25-
Nov 23, 202218.2118.2118.2118.2118.21-
Nov 22, 202218.1418.1418.1418.1418.14-
Nov 21, 202218.0318.0318.0318.0318.03-
Nov 18, 202218.0218.0218.0218.0218.02-
Nov 17, 202217.9017.9017.9017.9017.90-
Nov 16, 202217.9717.9717.9717.9717.97-
Nov 15, 202217.9917.9917.9917.9917.99-
Nov 14, 202217.9017.9017.9017.9017.90-
Nov 11, 202217.9717.9717.9717.9717.97-
Nov 10, 202217.8917.8917.8917.8917.89-
Nov 09, 202217.4417.4417.4417.4417.44-
Nov 08, 202217.5617.5617.5617.5617.56-
Nov 07, 202217.4917.4917.4917.4917.49-
Nov 04, 202217.4017.4017.4017.4017.40-
Nov 03, 202217.3517.3517.3517.3517.35-
Nov 02, 202217.4017.4017.4017.4017.40-
Nov 01, 202217.6017.6017.6017.6017.60-
Oct 31, 202217.5217.5217.5217.5217.52-
Oct 28, 202217.5817.5817.5817.5817.58-
Oct 27, 202217.3917.3917.3917.3917.39-
Oct 26, 202217.4017.4017.4017.4017.40-
Oct 25, 202217.3117.3117.3117.3117.31-
Oct 24, 202217.1817.1817.1817.1817.18-
Oct 21, 202217.1017.1017.1017.1017.10-
Oct 20, 202216.9416.9416.9416.9416.94-
Oct 19, 202217.0417.0417.0417.0417.04-
Oct 18, 202217.1917.1917.1917.1917.19-
Oct 17, 202217.0517.0517.0517.0517.05-
Oct 14, 202216.8816.8816.8816.8816.88-
Oct 13, 202217.0417.0417.0417.0417.04-
Oct 12, 202216.8416.8416.8416.8416.84-
Oct 11, 202216.8516.8516.8516.8516.85-
Oct 07, 202217.0317.0317.0317.0317.03-
Oct 06, 202217.3117.3117.3117.3117.31-
Oct 05, 202217.3817.3817.3817.3817.38-
Oct 04, 202217.3917.3917.3917.3917.39-
Oct 03, 202217.0717.0717.0717.0717.07-
Sep 30, 202216.9016.9016.9016.9016.90-
Sep 29, 202216.8816.8816.8816.8816.88-
Sep 28, 202217.0417.0417.0417.0417.04-
Sep 27, 202216.8316.8316.8316.8316.83-
Sep 26, 202216.8816.8816.8816.8816.88-
Sep 23, 202216.9516.9516.9516.9516.95-
Sep 22, 202217.1817.1817.1817.1817.18-
Sep 21, 202217.3117.3117.3117.3117.31-
Sep 20, 202217.4217.4217.4217.4217.42-
Sep 19, 202217.5017.5017.5017.5017.50-
Sep 16, 202217.4317.4317.4317.4317.43-
Sep 15, 202217.5217.5217.5217.5217.52-
Sep 14, 202217.5817.5817.5817.5817.58-
Sep 13, 202217.5517.5517.5517.5517.55-
Sep 12, 202217.8117.8117.8117.8117.81-
Sep 09, 202217.7017.7017.7017.7017.70-
Sep 08, 202217.5217.5217.5217.5217.52-
Sep 07, 202217.4717.4717.4717.4717.47-
Sep 06, 202217.3317.3317.3317.3317.33-
Sep 02, 202217.4217.4217.4217.4217.42-
Sep 01, 202217.4417.4417.4417.4417.44-
Aug 31, 202217.5417.5417.5417.5417.54-
Aug 30, 202217.6117.6117.6117.6117.61-
Aug 29, 202217.6917.6917.6917.6917.69-
Aug 26, 202217.7717.7717.7717.7717.77-
Aug 25, 202218.0218.0218.0218.0218.02-
Aug 24, 202217.8817.8817.8817.8817.88-
Aug 23, 202217.8517.8517.8517.8517.85-
Aug 22, 202217.9217.9217.9217.9217.92-
Aug 19, 202218.0918.0918.0918.0918.09-
Aug 18, 202218.2218.2218.2218.2218.22-
Aug 17, 202218.1518.1518.1518.1518.15-
Aug 16, 202218.1918.1918.1918.1918.19-
Aug 15, 202218.2118.2118.2118.2118.21-
Aug 12, 202218.1218.1218.1218.1218.12-
Aug 11, 202217.9617.9617.9617.9617.96-
Aug 10, 202217.9517.9517.9517.9517.95-
Aug 09, 202217.7817.7817.7817.7817.78-
Aug 08, 202217.8517.8517.8517.8517.85-
Aug 05, 202217.8717.8717.8717.8717.87-
Aug 04, 202217.8517.8517.8517.8517.85-
Aug 03, 202217.8017.8017.8017.8017.80-
Aug 02, 202217.7117.7117.7117.7117.71-
Jul 29, 202217.8317.8317.8317.8317.83-
Jul 28, 202217.7217.7217.7217.7217.72-
Jul 27, 202217.5517.5517.5517.5517.55-
Jul 26, 202217.3517.3517.3517.3517.35-
Jul 25, 202217.4417.4417.4417.4417.44-
Jul 22, 202217.4317.4317.4317.4317.43-
Jul 21, 202217.4617.4617.4617.4617.46-
Jul 20, 202217.3417.3417.3417.3417.34-
Jul 19, 202217.3017.3017.3017.3017.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement