Advertisement
Advertisement
U.S. Markets open in 9 hrs 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

CAN Agg Alloc (PSG) 75/100 (PS1) (0P0000W7PI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
22.230.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 202221.3121.3121.3121.3121.31-
Nov 23, 202221.2621.2621.2621.2621.26-
Nov 22, 202221.1821.1821.1821.1821.18-
Nov 21, 202221.0521.0521.0521.0521.05-
Nov 18, 202221.0521.0521.0521.0521.05-
Nov 17, 202220.8920.8920.8920.8920.89-
Nov 16, 202220.9720.9720.9720.9720.97-
Nov 15, 202221.0321.0321.0321.0321.03-
Nov 14, 202220.9220.9220.9220.9220.92-
Nov 11, 202221.0121.0121.0121.0121.01-
Nov 10, 202220.9020.9020.9020.9020.90-
Nov 09, 202220.3320.3320.3320.3320.33-
Nov 08, 202220.5120.5120.5120.5120.51-
Nov 07, 202220.4420.4420.4420.4420.44-
Nov 04, 202220.2920.2920.2920.2920.29-
Nov 03, 202220.1920.1920.1920.1920.19-
Nov 02, 202220.2320.2320.2320.2320.23-
Nov 01, 202220.4820.4820.4820.4820.48-
Oct 31, 202220.4020.4020.4020.4020.40-
Oct 28, 202220.4720.4720.4720.4720.47-
Oct 27, 202220.2120.2120.2120.2120.21-
Oct 26, 202220.2520.2520.2520.2520.25-
Oct 25, 202220.1620.1620.1620.1620.16-
Oct 24, 202220.0020.0020.0020.0020.00-
Oct 21, 202219.8919.8919.8919.8919.89-
Oct 20, 202219.6819.6819.6819.6819.68-
Oct 19, 202219.8019.8019.8019.8019.80-
Oct 18, 202219.9519.9519.9519.9519.95-
Oct 17, 202219.7919.7919.7919.7919.79-
Oct 14, 202219.5519.5519.5519.5519.55-
Oct 13, 202219.7619.7619.7619.7619.76-
Oct 12, 202219.4819.4819.4819.4819.48-
Oct 11, 202219.5019.5019.5019.5019.50-
Oct 07, 202219.7319.7319.7319.7319.73-
Oct 06, 202220.1020.1020.1020.1020.10-
Oct 05, 202220.1920.1920.1920.1920.19-
Oct 04, 202220.1720.1720.1720.1720.17-
Oct 03, 202219.7319.7319.7319.7319.73-
Sep 30, 202219.4819.4819.4819.4819.48-
Sep 29, 202219.4519.4519.4519.4519.45-
Sep 28, 202219.6419.6419.6419.6419.64-
Sep 27, 202219.3919.3919.3919.3919.39-
Sep 26, 202219.4119.4119.4119.4119.41-
Sep 23, 202219.4919.4919.4919.4919.49-
Sep 22, 202219.8219.8219.8219.8219.82-
Sep 21, 202219.9919.9919.9919.9919.99-
Sep 20, 202220.1520.1520.1520.1520.15-
Sep 19, 202220.2720.2720.2720.2720.27-
Sep 16, 202220.1720.1720.1720.1720.17-
Sep 15, 202220.3020.3020.3020.3020.30-
Sep 14, 202220.4020.4020.4020.4020.40-
Sep 13, 202220.3520.3520.3520.3520.35-
Sep 12, 202220.7120.7120.7120.7120.71-
Sep 09, 202220.5620.5620.5620.5620.56-
Sep 08, 202220.3220.3220.3220.3220.32-
Sep 07, 202220.2220.2220.2220.2220.22-
Sep 06, 202220.0520.0520.0520.0520.05-
Sep 02, 202220.1420.1420.1420.1420.14-
Sep 01, 202220.1720.1720.1720.1720.17-
Aug 31, 202220.3020.3020.3020.3020.30-
Aug 30, 202220.4020.4020.4020.4020.40-
Aug 29, 202220.5120.5120.5120.5120.51-
Aug 26, 202220.6120.6120.6120.6120.61-
Aug 25, 202220.9620.9620.9620.9620.96-
Aug 24, 202220.7820.7820.7820.7820.78-
Aug 23, 202220.7320.7320.7320.7320.73-
Aug 22, 202220.8120.8120.8120.8120.81-
Aug 19, 202221.0321.0321.0321.0321.03-
Aug 18, 202221.1921.1921.1921.1921.19-
Aug 17, 202221.1121.1121.1121.1121.11-
Aug 16, 202221.1521.1521.1521.1521.15-
Aug 15, 202221.1721.1721.1721.1721.17-
Aug 12, 202221.0521.0521.0521.0521.05-
Aug 11, 202220.8520.8520.8520.8520.85-
Aug 10, 202220.7920.7920.7920.7920.79-
Aug 09, 202220.5720.5720.5720.5720.57-
Aug 08, 202220.6520.6520.6520.6520.65-
Aug 05, 202220.6920.6920.6920.6920.69-
Aug 04, 202220.6420.6420.6420.6420.64-
Aug 03, 202220.5820.5820.5820.5820.58-
Aug 02, 202220.4820.4820.4820.4820.48-
Jul 29, 202220.6220.6220.6220.6220.62-
Jul 28, 202220.4720.4720.4720.4720.47-
Jul 27, 202220.2620.2620.2620.2620.26-
Jul 26, 202219.9919.9919.9919.9919.99-
Jul 25, 202220.1120.1120.1120.1120.11-
Jul 22, 202220.0920.0920.0920.0920.09-
Jul 21, 202220.1620.1620.1620.1620.16-
Jul 20, 202220.0220.0220.0220.0220.02-
Jul 19, 202219.9519.9519.9519.9519.95-
Jul 18, 202219.6419.6419.6419.6419.64-
Jul 15, 202219.6319.6319.6319.6319.63-
Jul 14, 202219.4919.4919.4919.4919.49-
Jul 13, 202219.5319.5319.5319.5319.53-
Jul 12, 202219.6119.6119.6119.6119.61-
Jul 11, 202219.7119.7119.7119.7119.71-
Jul 08, 202219.8819.8819.8819.8819.88-
Jul 07, 202219.9119.9119.9119.9119.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement