Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Amer. Growth (A) 100/100 (PS1) (0P0000W7PL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
42.560.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202343.2743.2743.2743.2743.27-
Feb 01, 202343.0543.0543.0543.0543.05-
Jan 31, 202342.8342.8342.8342.8342.83-
Jan 30, 202342.0242.0242.0242.0242.02-
Jan 27, 202342.4642.4642.4642.4642.46-
Jan 26, 202342.6242.6242.6242.6242.62-
Jan 25, 202342.2742.2742.2742.2742.27-
Jan 24, 202342.1642.1642.1642.1642.16-
Jan 23, 202342.1042.1042.1042.1042.10-
Jan 20, 202341.5841.5841.5841.5841.58-
Jan 19, 202341.1541.1541.1541.1541.15-
Jan 18, 202341.9041.9041.9041.9041.90-
Jan 17, 202341.9341.9341.9341.9341.93-
Jan 16, 202342.0042.0042.0042.0042.00-
Jan 13, 202342.0442.0442.0442.0442.04-
Jan 12, 202341.7441.7441.7441.7441.74-
Jan 11, 202341.5741.5741.5741.5741.57-
Jan 10, 202340.9340.9340.9340.9340.93-
Jan 09, 202340.5540.5540.5540.5540.55-
Jan 06, 202340.6640.6640.6640.6640.66-
Jan 05, 202340.2540.2540.2540.2540.25-
Jan 04, 202340.3440.3440.3440.3440.34-
Jan 03, 202340.6440.6440.6440.6440.64-
Dec 30, 202240.7540.7540.7540.7540.75-
Dec 29, 202241.1141.1141.1141.1141.11-
Dec 28, 202240.4740.4740.4740.4740.47-
Dec 23, 202241.2341.2341.2341.2341.23-
Dec 22, 202241.0841.0841.0841.0841.08-
Dec 21, 202241.7241.7241.7241.7241.72-
Dec 20, 202241.2041.2041.2041.2041.20-
Dec 19, 202241.2041.2041.2041.2041.20-
Dec 16, 202241.7341.7341.7341.7341.73-
Dec 15, 2022------
Dec 14, 202242.6342.6342.6342.6342.63-
Dec 13, 202242.9842.9842.9842.9842.98-
Dec 12, 202243.0543.0543.0543.0543.05-
Dec 09, 202242.5642.5642.5642.5642.56-
Dec 08, 202242.7942.7942.7942.7942.79-
Dec 07, 202242.9342.9342.9342.9342.93-
Dec 06, 202242.9142.9142.9142.9142.91-
Dec 05, 202243.5143.5143.5143.5143.51-
Dec 02, 202244.1044.1044.1044.1044.10-
Dec 01, 202243.8643.8643.8643.8643.86-
Nov 30, 202243.9943.9943.9943.9943.99-
Nov 29, 202243.4443.4443.4443.4443.44-
Nov 28, 202243.1743.1743.1743.1743.17-
Nov 25, 202243.4643.4643.4643.4643.46-
Nov 24, 202243.7143.7143.7143.7143.71-
Nov 23, 202243.4343.4343.4343.4343.43-
Nov 22, 202243.5343.5343.5343.5343.53-
Nov 21, 202243.1043.1043.1043.1043.10-
Nov 18, 202243.0343.0343.0343.0343.03-
Nov 17, 202242.4142.4142.4142.4142.41-
Nov 16, 202242.5242.5242.5242.5242.52-
Nov 15, 202242.7042.7042.7042.7042.70-
Nov 14, 202242.7142.7142.7142.7142.71-
Nov 11, 202243.0443.0443.0443.0443.04-
Nov 10, 202243.2843.2843.2843.2843.28-
Nov 09, 202242.0242.0242.0242.0242.02-
Nov 08, 202242.5742.5742.5742.5742.57-
Nov 07, 202242.2742.2742.2742.2742.27-
Nov 04, 202241.9641.9641.9641.9641.96-
Nov 03, 202242.4842.4842.4842.4842.48-
Nov 02, 202242.3842.3842.3842.3842.38-
Nov 01, 202243.1443.1443.1443.1443.14-
Oct 31, 202242.9842.9842.9842.9842.98-
Oct 28, 202242.9942.9942.9942.9942.99-
Oct 27, 202242.1542.1542.1542.1542.15-
Oct 26, 202241.8541.8541.8541.8541.85-
Oct 25, 202241.8141.8141.8141.8141.81-
Oct 24, 202241.4441.4441.4441.4441.44-
Oct 21, 202241.0741.0741.0741.0741.07-
Oct 20, 202240.4640.4640.4640.4640.46-
Oct 19, 202240.6340.6340.6340.6340.63-
Oct 18, 202240.7940.7940.7940.7940.79-
Oct 17, 202240.2040.2040.2040.2040.20-
Oct 14, 202239.7239.7239.7239.7239.72-
Oct 13, 202240.6940.6940.6940.6940.69-
Oct 12, 202240.0640.0640.0640.0640.06-
Oct 11, 202240.3440.3440.3440.3440.34-
Oct 07, 202240.9440.9440.9440.9440.94-
Oct 06, 202241.7941.7941.7941.7941.79-
Oct 05, 202241.5641.5641.5641.5641.56-
Oct 04, 202241.4341.4341.4341.4341.43-
Oct 03, 202240.3840.3840.3840.3840.38-
Sep 30, 202239.8139.8139.8139.8139.81-
Sep 29, 202239.6539.6539.6539.6539.65-
Sep 28, 202240.1440.1440.1440.1440.14-
Sep 27, 202239.4139.4139.4139.4139.41-
Sep 26, 202239.3139.3139.3139.3139.31-
Sep 23, 202239.4739.4739.4739.4739.47-
Sep 22, 202240.1640.1640.1640.1640.16-
Sep 21, 202240.6940.6940.6940.6940.69-
Sep 20, 202241.1541.1541.1541.1541.15-
Sep 19, 202241.3641.3641.3641.3641.36-
Sep 16, 202240.9140.9140.9140.9140.91-
Sep 15, 202241.3441.3441.3441.3441.34-
Sep 14, 202241.5841.5841.5841.5841.58-
Sep 13, 202241.2541.2541.2541.2541.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement