Advertisement
Advertisement
U.S. markets close in 4 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CAN Cdn Eqty Grth (M) 75/75 (PS1) (0P0000W7Q5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
22.80+0.43 (+1.91%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202222.3722.3722.3722.3722.37-
Nov 28, 202222.3622.3622.3622.3622.36-
Nov 25, 202222.5422.5422.5422.5422.54-
Nov 24, 202222.4722.4722.4722.4722.47-
Nov 23, 202222.4122.4122.4122.4122.41-
Nov 22, 202222.3122.3122.3122.3122.31-
Nov 21, 202222.1022.1022.1022.1022.10-
Nov 18, 202222.0622.0622.0622.0622.06-
Nov 17, 202221.8521.8521.8521.8521.85-
Nov 16, 202221.9221.9221.9221.9221.92-
Nov 15, 202222.0022.0022.0022.0022.00-
Nov 14, 202221.9421.9421.9421.9421.94-
Nov 11, 202222.0722.0722.0722.0722.07-
Nov 10, 202222.0122.0122.0122.0122.01-
Nov 09, 202221.0121.0121.0121.0121.01-
Nov 08, 202221.2521.2521.2521.2521.25-
Nov 07, 202221.1521.1521.1521.1521.15-
Nov 04, 202221.0121.0121.0121.0121.01-
Nov 03, 202220.8920.8920.8920.8920.89-
Nov 02, 202221.1321.1321.1321.1321.13-
Nov 01, 202221.5821.5821.5821.5821.58-
Oct 31, 202221.5721.5721.5721.5721.57-
Oct 28, 202221.8221.8221.8221.8221.82-
Oct 27, 202221.4621.4621.4621.4621.46-
Oct 26, 202221.5521.5521.5521.5521.55-
Oct 25, 202221.4421.4421.4421.4421.44-
Oct 24, 202221.1721.1721.1721.1721.17-
Oct 21, 202221.0321.0321.0321.0321.03-
Oct 20, 202220.7620.7620.7620.7620.76-
Oct 19, 202221.0021.0021.0021.0021.00-
Oct 18, 202221.2421.2421.2421.2421.24-
Oct 17, 202220.9620.9620.9620.9620.96-
Oct 14, 202220.5520.5520.5520.5520.55-
Oct 13, 202220.8620.8620.8620.8620.86-
Oct 12, 202220.4420.4420.4420.4420.44-
Oct 11, 202220.4920.4920.4920.4920.49-
Oct 07, 202220.8220.8220.8220.8220.82-
Oct 06, 202221.3921.3921.3921.3921.39-
Oct 05, 202221.5621.5621.5621.5621.56-
Oct 04, 202221.5521.5521.5521.5521.55-
Oct 03, 202220.9420.9420.9420.9420.94-
Sep 30, 202220.5920.5920.5920.5920.59-
Sep 29, 202220.6520.6520.6520.6520.65-
Sep 28, 202220.8920.8920.8920.8920.89-
Sep 27, 202220.5820.5820.5820.5820.58-
Sep 26, 202220.6120.6120.6120.6120.61-
Sep 23, 202220.6720.6720.6720.6720.67-
Sep 22, 202220.9320.9320.9320.9320.93-
Sep 21, 202221.1921.1921.1921.1921.19-
Sep 20, 202221.4121.4121.4121.4121.41-
Sep 19, 202221.5821.5821.5821.5821.58-
Sep 16, 202221.4621.4621.4621.4621.46-
Sep 15, 202221.6621.6621.6621.6621.66-
Sep 14, 202221.7721.7721.7721.7721.77-
Sep 13, 202221.6721.6721.6721.6721.67-
Sep 12, 202222.1622.1622.1622.1622.16-
Sep 09, 202222.0322.0322.0322.0322.03-
Sep 08, 202221.7721.7721.7721.7721.77-
Sep 07, 202221.5821.5821.5821.5821.58-
Sep 06, 202221.2521.2521.2521.2521.25-
Sep 02, 202221.3121.3121.3121.3121.31-
Sep 01, 202221.3821.3821.3821.3821.38-
Aug 31, 202221.4721.4721.4721.4721.47-
Aug 30, 202221.6021.6021.6021.6021.60-
Aug 29, 202221.7621.7621.7621.7621.76-
Aug 26, 202221.9221.9221.9221.9221.92-
Aug 25, 202222.4422.4422.4422.4422.44-
Aug 24, 202222.2022.2022.2022.2022.20-
Aug 23, 202222.1122.1122.1122.1122.11-
Aug 22, 202222.2322.2322.2322.2322.23-
Aug 19, 202222.6022.6022.6022.6022.60-
Aug 18, 202222.7422.7422.7422.7422.74-
Aug 17, 202222.6122.6122.6122.6122.61-
Aug 16, 202222.6622.6622.6622.6622.66-
Aug 15, 202222.6822.6822.6822.6822.68-
Aug 12, 202222.5422.5422.5422.5422.54-
Aug 11, 202222.1522.1522.1522.1522.15-
Aug 10, 202222.1722.1722.1722.1722.17-
Aug 09, 202222.0022.0022.0022.0022.00-
Aug 08, 202222.1722.1722.1722.1722.17-
Aug 05, 202222.2522.2522.2522.2522.25-
Aug 04, 202222.2122.2122.2122.2122.21-
Aug 03, 202222.0522.0522.0522.0522.05-
Aug 02, 202221.8821.8821.8821.8821.88-
Jul 29, 202222.2022.2022.2022.2022.20-
Jul 28, 202221.9521.9521.9521.9521.95-
Jul 27, 202221.5921.5921.5921.5921.59-
Jul 26, 202221.2521.2521.2521.2521.25-
Jul 25, 202221.3121.3121.3121.3121.31-
Jul 22, 202221.2321.2321.2321.2321.23-
Jul 21, 202221.3421.3421.3421.3421.34-
Jul 20, 202221.0221.0221.0221.0221.02-
Jul 19, 202220.9120.9120.9120.9120.91-
Jul 18, 202220.4620.4620.4620.4620.46-
Jul 15, 202220.5120.5120.5120.5120.51-
Jul 14, 202220.3020.3020.3020.3020.30-
Jul 13, 202220.4420.4420.4420.4420.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement