Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Cdn Eqty Grth (M) 75/75 (PS1) (0P0000W7Q5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
22.91+0.19 (+0.86%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 202323.1523.1523.1523.1523.15-
Jan 31, 202322.9122.9122.9122.9122.91-
Jan 30, 202322.7122.7122.7122.7122.71-
Jan 27, 202322.7922.7922.7922.7922.79-
Jan 26, 202322.8622.8622.8622.8622.86-
Jan 25, 202322.8022.8022.8022.8022.80-
Jan 24, 202322.8622.8622.8622.8622.86-
Jan 23, 202322.9122.9122.9122.9122.91-
Jan 20, 202322.7622.7622.7622.7622.76-
Jan 19, 202322.5622.5622.5622.5622.56-
Jan 18, 202322.8122.8122.8122.8122.81-
Jan 17, 202322.9222.9222.9222.9222.92-
Jan 16, 202322.8522.8522.8522.8522.85-
Jan 13, 202322.8122.8122.8122.8122.81-
Jan 12, 202322.7122.7122.7122.7122.71-
Jan 11, 202322.6722.6722.6722.6722.67-
Jan 10, 202322.4722.4722.4722.4722.47-
Jan 09, 202322.3022.3022.3022.3022.30-
Jan 06, 202322.2722.2722.2722.2722.27-
Jan 05, 202321.9721.9721.9721.9721.97-
Jan 04, 202322.1422.1422.1422.1422.14-
Jan 03, 202322.0022.0022.0022.0022.00-
Dec 30, 202221.8221.8221.8221.8221.82-
Dec 29, 202221.9721.9721.9721.9721.97-
Dec 28, 202221.7021.7021.7021.7021.70-
Dec 23, 202221.8721.8721.8721.8721.87-
Dec 22, 202221.8621.8621.8621.8621.86-
Dec 21, 202222.0722.0722.0722.0722.07-
Dec 20, 202221.7721.7721.7721.7721.77-
Dec 19, 202221.7921.7921.7921.7921.79-
Dec 16, 202222.1022.1022.1022.1022.10-
Dec 15, 2022------
Dec 14, 202222.6122.6122.6122.6122.61-
Dec 13, 202222.7622.7622.7622.7622.76-
Dec 12, 202222.7222.7222.7222.7222.72-
Dec 09, 202222.5622.5622.5622.5622.56-
Dec 08, 202222.6322.6322.6322.6322.63-
Dec 07, 202222.5422.5422.5422.5422.54-
Dec 06, 202222.4522.4522.4522.4522.45-
Dec 05, 202222.6722.6722.6722.6722.67-
Dec 02, 202222.8722.8722.8722.8722.87-
Dec 01, 202222.8622.8622.8622.8622.86-
Nov 30, 202222.8022.8022.8022.8022.80-
Nov 29, 202222.3722.3722.3722.3722.37-
Nov 28, 202222.3622.3622.3622.3622.36-
Nov 25, 202222.5422.5422.5422.5422.54-
Nov 24, 202222.4722.4722.4722.4722.47-
Nov 23, 202222.4122.4122.4122.4122.41-
Nov 22, 202222.3122.3122.3122.3122.31-
Nov 21, 202222.1022.1022.1022.1022.10-
Nov 18, 202222.0622.0622.0622.0622.06-
Nov 17, 202221.8521.8521.8521.8521.85-
Nov 16, 202221.9221.9221.9221.9221.92-
Nov 15, 202222.0022.0022.0022.0022.00-
Nov 14, 202221.9421.9421.9421.9421.94-
Nov 11, 202222.0722.0722.0722.0722.07-
Nov 10, 202222.0122.0122.0122.0122.01-
Nov 09, 202221.0121.0121.0121.0121.01-
Nov 08, 202221.2521.2521.2521.2521.25-
Nov 07, 202221.1521.1521.1521.1521.15-
Nov 04, 202221.0121.0121.0121.0121.01-
Nov 03, 202220.8920.8920.8920.8920.89-
Nov 02, 202221.1321.1321.1321.1321.13-
Nov 01, 202221.5821.5821.5821.5821.58-
Oct 31, 202221.5721.5721.5721.5721.57-
Oct 28, 202221.8221.8221.8221.8221.82-
Oct 27, 202221.4621.4621.4621.4621.46-
Oct 26, 202221.5521.5521.5521.5521.55-
Oct 25, 202221.4421.4421.4421.4421.44-
Oct 24, 202221.1721.1721.1721.1721.17-
Oct 21, 202221.0321.0321.0321.0321.03-
Oct 20, 202220.7620.7620.7620.7620.76-
Oct 19, 202221.0021.0021.0021.0021.00-
Oct 18, 202221.2421.2421.2421.2421.24-
Oct 17, 202220.9620.9620.9620.9620.96-
Oct 14, 202220.5520.5520.5520.5520.55-
Oct 13, 202220.8620.8620.8620.8620.86-
Oct 12, 202220.4420.4420.4420.4420.44-
Oct 11, 202220.4920.4920.4920.4920.49-
Oct 07, 202220.8220.8220.8220.8220.82-
Oct 06, 202221.3921.3921.3921.3921.39-
Oct 05, 202221.5621.5621.5621.5621.56-
Oct 04, 202221.5521.5521.5521.5521.55-
Oct 03, 202220.9420.9420.9420.9420.94-
Sep 30, 202220.5920.5920.5920.5920.59-
Sep 29, 202220.6520.6520.6520.6520.65-
Sep 28, 202220.8920.8920.8920.8920.89-
Sep 27, 202220.5820.5820.5820.5820.58-
Sep 26, 202220.6120.6120.6120.6120.61-
Sep 23, 202220.6720.6720.6720.6720.67-
Sep 22, 202220.9320.9320.9320.9320.93-
Sep 21, 202221.1921.1921.1921.1921.19-
Sep 20, 202221.4121.4121.4121.4121.41-
Sep 19, 202221.5821.5821.5821.5821.58-
Sep 16, 202221.4621.4621.4621.4621.46-
Sep 15, 202221.6621.6621.6621.6621.66-
Sep 14, 202221.7721.7721.7721.7721.77-
Sep 13, 202221.6721.6721.6721.6721.67-
Sep 12, 202222.1622.1622.1622.1622.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement