Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,168.50 -23.00 (-0.55%) Dow Futures
34,102.00 +5.00 (+0.01%) Nasdaq Futures
12,642.00 -204.75 (-1.59%) Russell 2000 Futures
2,006.50 -1.40 (-0.07%) Crude Oil
75.82 -0.06 (-0.08%) Gold
1,929.80 -1.00 (-0.05%)
CAN Cdn Eqty Grth (M) 75/75 (PS1) (0P0000W7Q5.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2023 | - | - | - | - | - | - |
| Feb 01, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Jan 31, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Jan 30, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jan 27, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jan 26, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Jan 25, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Jan 24, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Jan 23, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Jan 20, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Jan 19, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Jan 18, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Jan 17, 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Jan 16, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jan 13, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Jan 12, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jan 11, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Jan 10, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Jan 09, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Jan 06, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Jan 05, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Jan 04, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Jan 03, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Dec 30, 2022 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Dec 29, 2022 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Dec 28, 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Dec 23, 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Dec 22, 2022 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Dec 21, 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Dec 20, 2022 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Dec 19, 2022 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Dec 16, 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Dec 15, 2022 | - | - | - | - | - | - |
| Dec 14, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Dec 13, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Dec 12, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 09, 2022 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Dec 08, 2022 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Dec 07, 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Dec 06, 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Dec 05, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Dec 02, 2022 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Dec 01, 2022 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Nov 30, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Nov 29, 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Nov 28, 2022 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Nov 25, 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Nov 24, 2022 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Nov 23, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Nov 22, 2022 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Nov 21, 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Nov 18, 2022 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Nov 17, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Nov 16, 2022 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Nov 15, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Nov 14, 2022 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Nov 11, 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 10, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Nov 09, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Nov 08, 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Nov 07, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Nov 04, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Nov 03, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Nov 02, 2022 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Nov 01, 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Oct 31, 2022 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Oct 28, 2022 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Oct 27, 2022 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Oct 26, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Oct 25, 2022 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Oct 24, 2022 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Oct 21, 2022 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 20, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Oct 19, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Oct 18, 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Oct 17, 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Oct 14, 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Oct 13, 2022 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Oct 12, 2022 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Oct 11, 2022 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Oct 07, 2022 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Oct 06, 2022 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Oct 05, 2022 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Oct 04, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Oct 03, 2022 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Sep 30, 2022 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Sep 29, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Sep 28, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Sep 27, 2022 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Sep 26, 2022 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Sep 23, 2022 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Sep 22, 2022 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Sep 21, 2022 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Sep 20, 2022 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Sep 19, 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Sep 16, 2022 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Sep 15, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Sep 14, 2022 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Sep 13, 2022 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Sep 12, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
