Advertisement
Advertisement
U.S. markets open in 9 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CAN Cdn Eqty Val (LK) 75/100 (PS1) (0P0000W7Q6.TO)

Toronto - Toronto Delayed Price. Currency in CAD
18.24+0.05 (+0.29%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 202218.2418.2418.2418.2418.24-
Nov 24, 202218.1818.1818.1818.1818.18-
Nov 23, 202218.1318.1318.1318.1318.13-
Nov 22, 202218.0818.0818.0818.0818.08-
Nov 21, 202217.8717.8717.8717.8717.87-
Nov 18, 202217.8617.8617.8617.8617.86-
Nov 17, 202217.7917.7917.7917.7917.79-
Nov 16, 202217.8317.8317.8317.8317.83-
Nov 15, 202217.8317.8317.8317.8317.83-
Nov 14, 202217.7617.7617.7617.7617.76-
Nov 11, 202217.9217.9217.9217.9217.92-
Nov 10, 202217.8717.8717.8717.8717.87-
Nov 09, 202217.3717.3717.3717.3717.37-
Nov 08, 202217.6517.6517.6517.6517.65-
Nov 07, 202217.5817.5817.5817.5817.58-
Nov 04, 202217.5217.5217.5217.5217.52-
Nov 03, 202217.3517.3517.3517.3517.35-
Nov 02, 202217.4317.4317.4317.4317.43-
Nov 01, 202217.6617.6617.6617.6617.66-
Oct 31, 202217.6117.6117.6117.6117.61-
Oct 28, 202217.7017.7017.7017.7017.70-
Oct 27, 202217.5617.5617.5617.5617.56-
Oct 26, 202217.5417.5417.5417.5417.54-
Oct 25, 202217.4017.4017.4017.4017.40-
Oct 24, 202217.2517.2517.2517.2517.25-
Oct 21, 202217.1617.1617.1617.1617.16-
Oct 20, 202216.9016.9016.9016.9016.90-
Oct 19, 202217.0117.0117.0117.0117.01-
Oct 18, 202217.1417.1417.1417.1417.14-
Oct 17, 202216.9916.9916.9916.9916.99-
Oct 14, 202216.7616.7616.7616.7616.76-
Oct 13, 202216.9716.9716.9716.9716.97-
Oct 12, 202216.6016.6016.6016.6016.60-
Oct 11, 202216.5916.5916.5916.5916.59-
Oct 07, 202216.8716.8716.8716.8716.87-
Oct 06, 202217.1717.1717.1717.1717.17-
Oct 05, 202217.4517.4517.4517.4517.45-
Oct 04, 202217.5717.5717.5717.5717.57-
Oct 03, 202217.1517.1517.1517.1517.15-
Sep 30, 202216.7616.7616.7616.7616.76-
Sep 29, 202216.7716.7716.7716.7716.77-
Sep 28, 202216.9516.9516.9516.9516.95-
Sep 27, 202216.6716.6716.6716.6716.67-
Sep 26, 202216.6916.6916.6916.6916.69-
Sep 23, 202216.7916.7916.7916.7916.79-
Sep 22, 202217.2217.2217.2217.2217.22-
Sep 21, 202217.3817.3817.3817.3817.38-
Sep 20, 202217.5817.5817.5817.5817.58-
Sep 19, 202217.7417.7417.7417.7417.74-
Sep 16, 202217.6017.6017.6017.6017.60-
Sep 15, 202217.7217.7217.7217.7217.72-
Sep 14, 202217.8617.8617.8617.8617.86-
Sep 13, 202217.8217.8217.8217.8217.82-
Sep 12, 202218.1318.1318.1318.1318.13-
Sep 09, 202217.9517.9517.9517.9517.95-
Sep 08, 202217.6417.6417.6417.6417.64-
Sep 07, 202217.5017.5017.5017.5017.50-
Sep 06, 202217.3617.3617.3617.3617.36-
Sep 02, 202217.5017.5017.5017.5017.50-
Sep 01, 202217.4017.4017.4017.4017.40-
Aug 31, 202217.5217.5217.5217.5217.52-
Aug 30, 202217.6517.6517.6517.6517.65-
Aug 29, 202217.9117.9117.9117.9117.91-
Aug 26, 202217.9917.9917.9917.9917.99-
Aug 25, 202218.2618.2618.2618.2618.26-
Aug 24, 202218.1318.1318.1318.1318.13-
Aug 23, 202218.1518.1518.1518.1518.15-
Aug 22, 202218.1618.1618.1618.1618.16-
Aug 19, 202218.3118.3118.3118.3118.31-
Aug 18, 202218.4318.4318.4318.4318.43-
Aug 17, 202218.3818.3818.3818.3818.38-
Aug 16, 202218.4218.4218.4218.4218.42-
Aug 15, 202218.3118.3118.3118.3118.31-
Aug 12, 202218.2918.2918.2918.2918.29-
Aug 11, 202218.1018.1018.1018.1018.10-
Aug 10, 202217.9817.9817.9817.9817.98-
Aug 09, 202217.7317.7317.7317.7317.73-
Aug 08, 202217.8217.8217.8217.8217.82-
Aug 05, 202217.7817.7817.7817.7817.78-
Aug 04, 202217.7717.7717.7717.7717.77-
Aug 03, 202217.6917.6917.6917.6917.69-
Aug 02, 202217.6617.6617.6617.6617.66-
Jul 29, 202217.8517.8517.8517.8517.85-
Jul 28, 202217.6217.6217.6217.6217.62-
Jul 27, 202217.4317.4317.4317.4317.43-
Jul 26, 202217.2317.2317.2317.2317.23-
Jul 25, 202217.3417.3417.3417.3417.34-
Jul 22, 202217.2317.2317.2317.2317.23-
Jul 21, 202217.2717.2717.2717.2717.27-
Jul 20, 202217.2317.2317.2317.2317.23-
Jul 19, 202217.1717.1717.1717.1717.17-
Jul 18, 202216.8816.8816.8816.8816.88-
Jul 15, 202216.7216.7216.7216.7216.72-
Jul 14, 202216.6716.6716.6716.6716.67-
Jul 13, 202216.9316.9316.9316.9316.93-
Jul 12, 202216.9616.9616.9616.9616.96-
Jul 11, 202217.0617.0617.0617.0617.06-
Jul 08, 202217.2117.2117.2117.2117.21-
Jul 07, 202217.2317.2317.2317.2317.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement