Advertisement
Advertisement
U.S. Markets open in 5 hrs 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

CAN Cdn Eqty Val (LK) 75/75 (PS1) (0P0000W7Q7.TO)

Toronto - Toronto Delayed Price. Currency in CAD
18.810.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 202218.5818.5818.5818.5818.58-
Nov 23, 202218.5318.5318.5318.5318.53-
Nov 22, 202218.4818.4818.4818.4818.48-
Nov 21, 202218.2718.2718.2718.2718.27-
Nov 18, 202218.2618.2618.2618.2618.26-
Nov 17, 202218.1818.1818.1818.1818.18-
Nov 16, 202218.2218.2218.2218.2218.22-
Nov 15, 202218.2218.2218.2218.2218.22-
Nov 14, 202218.1518.1518.1518.1518.15-
Nov 11, 202218.3118.3118.3118.3118.31-
Nov 10, 202218.2618.2618.2618.2618.26-
Nov 09, 202217.7517.7517.7517.7517.75-
Nov 08, 202218.0418.0418.0418.0418.04-
Nov 07, 202217.9717.9717.9717.9717.97-
Nov 04, 202217.9017.9017.9017.9017.90-
Nov 03, 202217.7417.7417.7417.7417.74-
Nov 02, 202217.8117.8117.8117.8117.81-
Nov 01, 202218.0518.0518.0518.0518.05-
Oct 31, 202218.0018.0018.0018.0018.00-
Oct 28, 202218.0918.0918.0918.0918.09-
Oct 27, 202217.9417.9417.9417.9417.94-
Oct 26, 202217.9217.9217.9217.9217.92-
Oct 25, 202217.7917.7917.7917.7917.79-
Oct 24, 202217.6217.6217.6217.6217.62-
Oct 21, 202217.5417.5417.5417.5417.54-
Oct 20, 202217.2717.2717.2717.2717.27-
Oct 19, 202217.3917.3917.3917.3917.39-
Oct 18, 202217.5117.5117.5117.5117.51-
Oct 17, 202217.3717.3717.3717.3717.37-
Oct 14, 202217.1317.1317.1317.1317.13-
Oct 13, 202217.3417.3417.3417.3417.34-
Oct 12, 202216.9616.9616.9616.9616.96-
Oct 11, 202216.9516.9516.9516.9516.95-
Oct 07, 202217.2417.2417.2417.2417.24-
Oct 06, 202217.5517.5517.5517.5517.55-
Oct 05, 202217.8317.8317.8317.8317.83-
Oct 04, 202217.9517.9517.9517.9517.95-
Oct 03, 202217.5217.5217.5217.5217.52-
Sep 30, 202217.1317.1317.1317.1317.13-
Sep 29, 202217.1417.1417.1417.1417.14-
Sep 28, 202217.3217.3217.3217.3217.32-
Sep 27, 202217.0317.0317.0317.0317.03-
Sep 26, 202217.0617.0617.0617.0617.06-
Sep 23, 202217.1617.1617.1617.1617.16-
Sep 22, 202217.5917.5917.5917.5917.59-
Sep 21, 202217.7617.7617.7617.7617.76-
Sep 20, 202217.9617.9617.9617.9617.96-
Sep 19, 202218.1318.1318.1318.1318.13-
Sep 16, 202217.9917.9917.9917.9917.99-
Sep 15, 202218.1118.1118.1118.1118.11-
Sep 14, 202218.2518.2518.2518.2518.25-
Sep 13, 202218.2018.2018.2018.2018.20-
Sep 12, 202218.5218.5218.5218.5218.52-
Sep 09, 202218.3318.3318.3318.3318.33-
Sep 08, 202218.0218.0218.0218.0218.02-
Sep 07, 202217.8817.8817.8817.8817.88-
Sep 06, 202217.7317.7317.7317.7317.73-
Sep 02, 202217.8817.8817.8817.8817.88-
Sep 01, 202217.7717.7717.7717.7717.77-
Aug 31, 202217.9017.9017.9017.9017.90-
Aug 30, 202218.0318.0318.0318.0318.03-
Aug 29, 202218.2918.2918.2918.2918.29-
Aug 26, 202218.3718.3718.3718.3718.37-
Aug 25, 202218.6518.6518.6518.6518.65-
Aug 24, 202218.5218.5218.5218.5218.52-
Aug 23, 202218.5418.5418.5418.5418.54-
Aug 22, 202218.5518.5518.5518.5518.55-
Aug 19, 202218.7118.7118.7118.7118.71-
Aug 18, 202218.8318.8318.8318.8318.83-
Aug 17, 202218.7718.7718.7718.7718.77-
Aug 16, 202218.8218.8218.8218.8218.82-
Aug 15, 202218.7018.7018.7018.7018.70-
Aug 12, 202218.6818.6818.6818.6818.68-
Aug 11, 202218.4918.4918.4918.4918.49-
Aug 10, 202218.3718.3718.3718.3718.37-
Aug 09, 202218.1118.1118.1118.1118.11-
Aug 08, 202218.2018.2018.2018.2018.20-
Aug 05, 202218.1618.1618.1618.1618.16-
Aug 04, 202218.1518.1518.1518.1518.15-
Aug 03, 202218.0718.0718.0718.0718.07-
Aug 02, 202218.0418.0418.0418.0418.04-
Jul 29, 202218.2318.2318.2318.2318.23-
Jul 28, 202218.0018.0018.0018.0018.00-
Jul 27, 202217.8017.8017.8017.8017.80-
Jul 26, 202217.6017.6017.6017.6017.60-
Jul 25, 202217.7117.7117.7117.7117.71-
Jul 22, 202217.6017.6017.6017.6017.60-
Jul 21, 202217.6317.6317.6317.6317.63-
Jul 20, 202217.5917.5917.5917.5917.59-
Jul 19, 202217.5317.5317.5317.5317.53-
Jul 18, 202217.2317.2317.2317.2317.23-
Jul 15, 202217.0817.0817.0817.0817.08-
Jul 14, 202217.0217.0217.0217.0217.02-
Jul 13, 202217.2917.2917.2917.2917.29-
Jul 12, 202217.3217.3217.3217.3217.32-
Jul 11, 202217.4217.4217.4217.4217.42-
Jul 08, 202217.5817.5817.5817.5817.58-
Jul 07, 202217.6017.6017.6017.6017.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement