Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Growth Eqty (AGF) 100/100(PS1) (0P0000W7Q8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.310.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202312.5712.5712.5712.5712.57-
Jan 25, 202312.5012.5012.5012.5012.50-
Jan 24, 202312.5012.5012.5012.5012.50-
Jan 23, 202312.5212.5212.5212.5212.52-
Jan 20, 202312.4112.4112.4112.4112.41-
Jan 19, 202312.2912.2912.2912.2912.29-
Jan 18, 202312.3412.3412.3412.3412.34-
Jan 17, 202312.3912.3912.3912.3912.39-
Jan 16, 202312.3512.3512.3512.3512.35-
Jan 13, 202312.3312.3312.3312.3312.33-
Jan 12, 202312.2312.2312.2312.2312.23-
Jan 11, 202312.1412.1412.1412.1412.14-
Jan 10, 202312.0612.0612.0612.0612.06-
Jan 09, 202312.0412.0412.0412.0412.04-
Jan 06, 202312.0012.0012.0012.0012.00-
Jan 05, 202311.8111.8111.8111.8111.81-
Jan 04, 202311.8411.8411.8411.8411.84-
Jan 03, 202311.7611.7611.7611.7611.76-
Dec 30, 202211.7511.7511.7511.7511.75-
Dec 29, 202211.7711.7711.7711.7711.77-
Dec 28, 202211.6511.6511.6511.6511.65-
Dec 23, 202211.7911.7911.7911.7911.79-
Dec 22, 202211.7211.7211.7211.7211.72-
Dec 21, 202211.8611.8611.8611.8611.86-
Dec 20, 202211.7111.7111.7111.7111.71-
Dec 19, 202211.6511.6511.6511.6511.65-
Dec 16, 202211.8111.8111.8111.8111.81-
Dec 15, 2022------
Dec 14, 202212.0712.0712.0712.0712.07-
Dec 13, 202212.1312.1312.1312.1312.13-
Dec 12, 202212.1412.1412.1412.1412.14-
Dec 09, 202212.1112.1112.1112.1112.11-
Dec 08, 202212.1312.1312.1312.1312.13-
Dec 07, 202212.1412.1412.1412.1412.14-
Dec 06, 202212.1412.1412.1412.1412.14-
Dec 05, 202212.2912.2912.2912.2912.29-
Dec 02, 202212.4512.4512.4512.4512.45-
Dec 01, 202212.4812.4812.4812.4812.48-
Nov 30, 202212.4212.4212.4212.4212.42-
Nov 29, 202212.2312.2312.2312.2312.23-
Nov 28, 202212.1912.1912.1912.1912.19-
Nov 25, 202212.3212.3212.3212.3212.32-
Nov 24, 202212.3012.3012.3012.3012.30-
Nov 23, 202212.2612.2612.2612.2612.26-
Nov 22, 202212.2212.2212.2212.2212.22-
Nov 21, 202212.0912.0912.0912.0912.09-
Nov 18, 202212.1012.1012.1012.1012.10-
Nov 17, 202212.0612.0612.0612.0612.06-
Nov 16, 202212.1512.1512.1512.1512.15-
Nov 15, 202212.2112.2112.2112.2112.21-
Nov 14, 202212.1512.1512.1512.1512.15-
Nov 11, 202212.2312.2312.2312.2312.23-
Nov 10, 202212.1412.1412.1412.1412.14-
Nov 09, 202211.7511.7511.7511.7511.75-
Nov 08, 202211.9711.9711.9711.9711.97-
Nov 07, 202211.9511.9511.9511.9511.95-
Nov 04, 202211.8911.8911.8911.8911.89-
Nov 03, 202211.7911.7911.7911.7911.79-
Nov 02, 202211.7711.7711.7711.7711.77-
Nov 01, 202211.9111.9111.9111.9111.91-
Oct 31, 202211.8611.8611.8611.8611.86-
Oct 28, 202211.9011.9011.9011.9011.90-
Oct 27, 202211.8211.8211.8211.8211.82-
Oct 26, 202211.8111.8111.8111.8111.81-
Oct 25, 202211.7111.7111.7111.7111.71-
Oct 24, 202211.5911.5911.5911.5911.59-
Oct 21, 202211.5511.5511.5511.5511.55-
Oct 20, 202211.3611.3611.3611.3611.36-
Oct 19, 202211.4211.4211.4211.4211.42-
Oct 18, 202211.5011.5011.5011.5011.50-
Oct 17, 202211.4111.4111.4111.4111.41-
Oct 14, 202211.2511.2511.2511.2511.25-
Oct 13, 202211.4211.4211.4211.4211.42-
Oct 12, 202211.1911.1911.1911.1911.19-
Oct 11, 202211.1811.1811.1811.1811.18-
Oct 07, 202211.3911.3911.3911.3911.39-
Oct 06, 202211.6511.6511.6511.6511.65-
Oct 05, 202211.7811.7811.7811.7811.78-
Oct 04, 202211.8411.8411.8411.8411.84-
Oct 03, 202211.5211.5211.5211.5211.52-
Sep 30, 202211.2711.2711.2711.2711.27-
Sep 29, 202211.2711.2711.2711.2711.27-
Sep 28, 202211.3911.3911.3911.3911.39-
Sep 27, 202211.1911.1911.1911.1911.19-
Sep 26, 202211.2211.2211.2211.2211.22-
Sep 23, 202211.3211.3211.3211.3211.32-
Sep 22, 202211.6211.6211.6211.6211.62-
Sep 21, 202211.7711.7711.7711.7711.77-
Sep 20, 202211.8811.8811.8811.8811.88-
Sep 19, 202211.9811.9811.9811.9811.98-
Sep 16, 202211.8811.8811.8811.8811.88-
Sep 15, 202212.0112.0112.0112.0112.01-
Sep 14, 202212.0912.0912.0912.0912.09-
Sep 13, 202212.0212.0212.0212.0212.02-
Sep 12, 202212.2212.2212.2212.2212.22-
Sep 09, 202212.0912.0912.0912.0912.09-
Sep 08, 202211.8911.8911.8911.8911.89-
Sep 07, 202211.7811.7811.7811.7811.78-
Sep 06, 202211.6911.6911.6911.6911.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement