Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Cdn Equity (BT) 100/100 (PS1) (0P0000W7QB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
20.950.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 202221.8921.8921.8921.8921.89-
Nov 30, 202221.8521.8521.8521.8521.85-
Nov 29, 202221.6421.6421.6421.6421.64-
Nov 28, 202221.6621.6621.6621.6621.66-
Nov 25, 202221.7721.7721.7721.7721.77-
Nov 24, 202221.7121.7121.7121.7121.71-
Nov 23, 202221.6421.6421.6421.6421.64-
Nov 22, 202221.5821.5821.5821.5821.58-
Nov 21, 202221.3521.3521.3521.3521.35-
Nov 18, 202221.3621.3621.3621.3621.36-
Nov 17, 202221.2621.2621.2621.2621.26-
Nov 16, 202221.3121.3121.3121.3121.31-
Nov 15, 202221.2821.2821.2821.2821.28-
Nov 14, 202221.2021.2021.2021.2021.20-
Nov 11, 202221.3921.3921.3921.3921.39-
Nov 10, 202221.3121.3121.3121.3121.31-
Nov 09, 202220.6420.6420.6420.6420.64-
Nov 08, 202220.9320.9320.9320.9320.93-
Nov 07, 202220.8920.8920.8920.8920.89-
Nov 04, 202220.8020.8020.8020.8020.80-
Nov 03, 202220.7020.7020.7020.7020.70-
Nov 02, 202220.7120.7120.7120.7120.71-
Nov 01, 202220.9220.9220.9220.9220.92-
Oct 31, 202220.8120.8120.8120.8120.81-
Oct 28, 202220.9020.9020.9020.9020.90-
Oct 27, 202220.7220.7220.7220.7220.72-
Oct 26, 202220.7020.7020.7020.7020.70-
Oct 25, 202220.5320.5320.5320.5320.53-
Oct 24, 202220.3520.3520.3520.3520.35-
Oct 21, 202220.2520.2520.2520.2520.25-
Oct 20, 202219.9919.9919.9919.9919.99-
Oct 19, 202220.1120.1120.1120.1120.11-
Oct 18, 202220.2520.2520.2520.2520.25-
Oct 17, 202220.0920.0920.0920.0920.09-
Oct 14, 202219.8419.8419.8419.8419.84-
Oct 13, 202220.1320.1320.1320.1320.13-
Oct 12, 202219.6719.6719.6719.6719.67-
Oct 11, 202219.6719.6719.6719.6719.67-
Oct 07, 202219.9919.9919.9919.9919.99-
Oct 06, 202220.3020.3020.3020.3020.30-
Oct 05, 202220.6020.6020.6020.6020.60-
Oct 04, 202220.7320.7320.7320.7320.73-
Oct 03, 202220.2720.2720.2720.2720.27-
Sep 30, 202219.8419.8419.8419.8419.84-
Sep 29, 202219.8919.8919.8919.8919.89-
Sep 28, 202220.0920.0920.0920.0920.09-
Sep 27, 202219.7719.7719.7719.7719.77-
Sep 26, 202219.7919.7919.7919.7919.79-
Sep 23, 202219.9419.9419.9419.9419.94-
Sep 22, 202220.4220.4220.4220.4220.42-
Sep 21, 202220.5820.5820.5820.5820.58-
Sep 20, 202220.7920.7920.7920.7920.79-
Sep 19, 202221.0021.0021.0021.0021.00-
Sep 16, 202220.8920.8920.8920.8920.89-
Sep 15, 202220.9920.9920.9920.9920.99-
Sep 14, 202221.1621.1621.1621.1621.16-
Sep 13, 202221.0821.0821.0821.0821.08-
Sep 12, 202221.4221.4221.4221.4221.42-
Sep 09, 202221.2121.2121.2121.2121.21-
Sep 08, 202220.8620.8620.8620.8620.86-
Sep 07, 202220.7320.7320.7320.7320.73-
Sep 06, 202220.6020.6020.6020.6020.60-
Sep 02, 202220.7720.7720.7720.7720.77-
Sep 01, 202220.6420.6420.6420.6420.64-
Aug 31, 202220.7820.7820.7820.7820.78-
Aug 30, 202220.9420.9420.9420.9420.94-
Aug 29, 202221.2221.2221.2221.2221.22-
Aug 26, 202221.2521.2521.2521.2521.25-
Aug 25, 202221.5821.5821.5821.5821.58-
Aug 24, 202221.4721.4721.4721.4721.47-
Aug 23, 202221.5221.5221.5221.5221.52-
Aug 22, 202221.5521.5521.5521.5521.55-
Aug 19, 202221.6521.6521.6521.6521.65-
Aug 18, 202221.7521.7521.7521.7521.75-
Aug 17, 202221.7221.7221.7221.7221.72-
Aug 16, 202221.7521.7521.7521.7521.75-
Aug 15, 202221.6521.6521.6521.6521.65-
Aug 12, 202221.6221.6221.6221.6221.62-
Aug 11, 202221.4321.4321.4321.4321.43-
Aug 10, 202221.3221.3221.3221.3221.32-
Aug 09, 202220.9820.9820.9820.9820.98-
Aug 08, 202221.0321.0321.0321.0321.03-
Aug 05, 202220.9920.9920.9920.9920.99-
Aug 04, 202221.0021.0021.0021.0021.00-
Aug 03, 202220.9220.9220.9220.9220.92-
Aug 02, 202220.9120.9120.9120.9120.91-
Jul 29, 202221.1421.1421.1421.1421.14-
Jul 28, 202220.9220.9220.9220.9220.92-
Jul 27, 202220.6620.6620.6620.6620.66-
Jul 26, 202220.4520.4520.4520.4520.45-
Jul 25, 202220.5220.5220.5220.5220.52-
Jul 22, 202220.3720.3720.3720.3720.37-
Jul 21, 202220.4020.4020.4020.4020.40-
Jul 20, 202220.3820.3820.3820.3820.38-
Jul 19, 202220.3320.3320.3320.3320.33-
Jul 18, 202220.0320.0320.0320.0320.03-
Jul 15, 202219.8319.8319.8319.8319.83-
Jul 14, 202219.7819.7819.7819.7819.78-
Jul 13, 202220.0020.0020.0020.0020.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement