Advertisement
Advertisement
U.S. Markets open in 9 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

CAN Cdn Equity (BT) 75/100 (PS1) (0P0000W7QC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
21.650.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 202322.4422.4422.4422.4422.44-
Jan 26, 202322.4522.4522.4522.4522.45-
Jan 25, 202322.3922.3922.3922.3922.39-
Jan 24, 202322.5322.5322.5322.5322.53-
Jan 23, 202322.5422.5422.5422.5422.54-
Jan 20, 202322.4422.4422.4422.4422.44-
Jan 19, 202322.3422.3422.3422.3422.34-
Jan 18, 202322.3822.3822.3822.3822.38-
Jan 17, 202322.5022.5022.5022.5022.50-
Jan 16, 202322.4422.4422.4422.4422.44-
Jan 13, 202322.3422.3422.3422.3422.34-
Jan 12, 202322.1722.1722.1722.1722.17-
Jan 11, 202321.9921.9921.9921.9921.99-
Jan 10, 202321.8421.8421.8421.8421.84-
Jan 09, 202321.8321.8321.8321.8321.83-
Jan 06, 202321.7621.7621.7621.7621.76-
Jan 05, 202321.4721.4721.4721.4721.47-
Jan 04, 202321.6121.6121.6121.6121.61-
Jan 03, 202321.4921.4921.4921.4921.49-
Dec 30, 202221.4521.4521.4521.4521.45-
Dec 29, 202221.5921.5921.5921.5921.59-
Dec 28, 202221.3721.3721.3721.3721.37-
Dec 23, 202221.6221.6221.6221.6221.62-
Dec 22, 202221.4521.4521.4521.4521.45-
Dec 21, 202221.6621.6621.6621.6621.66-
Dec 20, 202221.4421.4421.4421.4421.44-
Dec 19, 202221.3621.3621.3621.3621.36-
Dec 16, 202221.6021.6021.6021.6021.60-
Dec 15, 2022------
Dec 14, 202222.0322.0322.0322.0322.03-
Dec 13, 202222.1922.1922.1922.1922.19-
Dec 12, 202222.2122.2122.2122.2122.21-
Dec 09, 202222.1522.1522.1522.1522.15-
Dec 08, 202222.1822.1822.1822.1822.18-
Dec 07, 202222.1422.1422.1422.1422.14-
Dec 06, 202222.1322.1322.1322.1322.13-
Dec 05, 202222.3722.3722.3722.3722.37-
Dec 02, 202222.6022.6022.6022.6022.60-
Dec 01, 202222.6922.6922.6922.6922.69-
Nov 30, 202222.6422.6422.6422.6422.64-
Nov 29, 202222.4222.4222.4222.4222.42-
Nov 28, 202222.4422.4422.4422.4422.44-
Nov 25, 202222.5622.5622.5622.5622.56-
Nov 24, 202222.5022.5022.5022.5022.50-
Nov 23, 202222.4222.4222.4222.4222.42-
Nov 22, 202222.3622.3622.3622.3622.36-
Nov 21, 202222.1322.1322.1322.1322.13-
Nov 18, 202222.1322.1322.1322.1322.13-
Nov 17, 202222.0322.0322.0322.0322.03-
Nov 16, 202222.0822.0822.0822.0822.08-
Nov 15, 202222.0522.0522.0522.0522.05-
Nov 14, 202221.9721.9721.9721.9721.97-
Nov 11, 202222.1722.1722.1722.1722.17-
Nov 10, 202222.0822.0822.0822.0822.08-
Nov 09, 202221.3921.3921.3921.3921.39-
Nov 08, 202221.6921.6921.6921.6921.69-
Nov 07, 202221.6421.6421.6421.6421.64-
Nov 04, 202221.5521.5521.5521.5521.55-
Nov 03, 202221.4421.4421.4421.4421.44-
Nov 02, 202221.4521.4521.4521.4521.45-
Nov 01, 202221.6721.6721.6721.6721.67-
Oct 31, 202221.5621.5621.5621.5621.56-
Oct 28, 202221.6521.6521.6521.6521.65-
Oct 27, 202221.4721.4721.4721.4721.47-
Oct 26, 202221.4521.4521.4521.4521.45-
Oct 25, 202221.2621.2621.2621.2621.26-
Oct 24, 202221.0821.0821.0821.0821.08-
Oct 21, 202220.9820.9820.9820.9820.98-
Oct 20, 202220.7120.7120.7120.7120.71-
Oct 19, 202220.8320.8320.8320.8320.83-
Oct 18, 202220.9720.9720.9720.9720.97-
Oct 17, 202220.8120.8120.8120.8120.81-
Oct 14, 202220.5520.5520.5520.5520.55-
Oct 13, 202220.8520.8520.8520.8520.85-
Oct 12, 202220.3820.3820.3820.3820.38-
Oct 11, 202220.3820.3820.3820.3820.38-
Oct 07, 202220.7120.7120.7120.7120.71-
Oct 06, 202221.0221.0221.0221.0221.02-
Oct 05, 202221.3421.3421.3421.3421.34-
Oct 04, 202221.4721.4721.4721.4721.47-
Oct 03, 202220.9920.9920.9920.9920.99-
Sep 30, 202220.5520.5520.5520.5520.55-
Sep 29, 202220.6020.6020.6020.6020.60-
Sep 28, 202220.8020.8020.8020.8020.80-
Sep 27, 202220.4720.4720.4720.4720.47-
Sep 26, 202220.4920.4920.4920.4920.49-
Sep 23, 202220.6520.6520.6520.6520.65-
Sep 22, 202221.1521.1521.1521.1521.15-
Sep 21, 202221.3221.3221.3221.3221.32-
Sep 20, 202221.5321.5321.5321.5321.53-
Sep 19, 202221.7421.7421.7421.7421.74-
Sep 16, 202221.6321.6321.6321.6321.63-
Sep 15, 202221.7421.7421.7421.7421.74-
Sep 14, 202221.9121.9121.9121.9121.91-
Sep 13, 202221.8321.8321.8321.8321.83-
Sep 12, 202222.1822.1822.1822.1822.18-
Sep 09, 202221.9621.9621.9621.9621.96-
Sep 08, 202221.6021.6021.6021.6021.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement