Advertisement
U.S. markets closed

CAN Can Foc Val Sto 75/75 (PS1) (0P0000W7QI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
18.96+0.12 (+0.65%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202418.9618.9618.9618.9618.96-
Mar 26, 202418.8418.8418.8418.8418.84-
Mar 25, 202418.8118.8118.8118.8118.81-
Mar 22, 202418.9018.9018.9018.9018.90-
Mar 21, 202419.0019.0019.0019.0019.00-
Mar 20, 202419.1419.1419.1419.1419.14-
Mar 19, 202419.0819.0819.0819.0819.08-
Mar 18, 202418.9618.9618.9618.9618.96-
Mar 15, 202418.9718.9718.9718.9718.97-
Mar 14, 202419.0219.0219.0219.0219.02-
Mar 13, 202419.1019.1019.1019.1019.10-
Mar 12, 202419.1219.1219.1219.1219.12-
Mar 11, 202418.9618.9618.9618.9618.96-
Mar 08, 202418.9118.9118.9118.9118.91-
Mar 07, 202419.0619.0619.0619.0619.06-
Mar 06, 202418.9418.9418.9418.9418.94-
Mar 05, 202418.9018.9018.9018.9018.90-
Mar 04, 202418.9518.9518.9518.9518.95-
Mar 01, 202419.0019.0019.0019.0019.00-
Feb 29, 202418.9418.9418.9418.9418.94-
Feb 28, 202418.9818.9818.9818.9818.98-
Feb 27, 202418.9518.9518.9518.9518.95-
Feb 26, 202419.0019.0019.0019.0019.00-
Feb 23, 202419.0319.0319.0319.0319.03-
Feb 22, 202418.9218.9218.9218.9218.92-
Feb 21, 202418.7318.7318.7318.7318.73-
Feb 20, 202418.7618.7618.7618.7618.76-
Feb 16, 202418.7218.7218.7218.7218.72-
Feb 15, 202418.7518.7518.7518.7518.75-
Feb 14, 202418.6618.6618.6618.6618.66-
Feb 13, 202418.3418.3418.3418.3418.34-
Feb 12, 202418.5218.5218.5218.5218.52-
Feb 09, 202418.5618.5618.5618.5618.56-
Feb 08, 202418.5118.5118.5118.5118.51-
Feb 07, 202418.4818.4818.4818.4818.48-
Feb 06, 202418.4518.4518.4518.4518.45-
Feb 05, 202418.4418.4418.4418.4418.44-
Feb 02, 202418.6018.6018.6018.6018.60-
Feb 01, 202418.5618.5618.5618.5618.56-
Jan 31, 202418.3118.3118.3118.3118.31-
Jan 30, 202418.4918.4918.4918.4918.49-
Jan 29, 202418.4418.4418.4418.4418.44-
Jan 26, 202418.3318.3318.3318.3318.33-
Jan 25, 202418.3618.3618.3618.3618.36-
Jan 24, 202418.3418.3418.3418.3418.34-
Jan 23, 202418.3518.3518.3518.3518.35-
Jan 22, 202418.2618.2618.2618.2618.26-
Jan 19, 202418.2918.2918.2918.2918.29-
Jan 18, 202418.2018.2018.2018.2018.20-
Jan 17, 202418.0218.0218.0218.0218.02-
Jan 16, 202418.1018.1018.1018.1018.10-
Jan 15, 202418.0818.0818.0818.0818.08-
Jan 12, 202418.0118.0118.0118.0118.01-
Jan 11, 202417.9817.9817.9817.9817.98-
Jan 10, 202417.9917.9917.9917.9917.99-
Jan 09, 202417.9217.9217.9217.9217.92-
Jan 08, 202417.9717.9717.9717.9717.97-
Jan 05, 202417.7817.7817.7817.7817.78-
Jan 04, 202417.8117.8117.8117.8117.81-
Jan 03, 202417.7717.7717.7717.7717.77-
Jan 02, 202417.8417.8417.8417.8417.84-
Dec 29, 202317.8717.8717.8717.8717.87-
Dec 28, 202317.8317.8317.8317.8317.83-
Dec 27, 202317.8317.8317.8317.8317.83-
Dec 22, 202317.7517.7517.7517.7517.75-
Dec 21, 202317.6517.6517.6517.6517.65-
Dec 20, 202317.5017.5017.5017.5017.50-
Dec 19, 202317.6617.6617.6617.6617.66-
Dec 18, 202317.6217.6217.6217.6217.62-
Dec 15, 202317.4817.4817.4817.4817.48-
Dec 14, 202317.5817.5817.5817.5817.58-
Dec 13, 202317.8117.8117.8117.8117.81-
Dec 12, 202317.6817.6817.6817.6817.68-
Dec 11, 202317.6017.6017.6017.6017.60-
Dec 08, 202317.5117.5117.5117.5117.51-
Dec 07, 202317.5317.5317.5317.5317.53-
Dec 06, 202317.5117.5117.5117.5117.51-
Dec 05, 202317.4717.4717.4717.4717.47-
Dec 04, 202317.4517.4517.4517.4517.45-
Dec 01, 202317.4117.4117.4117.4117.41-
Nov 30, 202317.2517.2517.2517.2517.25-
Nov 29, 202317.1617.1617.1617.1617.16-
Nov 28, 202317.1817.1817.1817.1817.18-
Nov 27, 202317.2717.2717.2717.2717.27-
Nov 24, 202317.3017.3017.3017.3017.30-
Nov 23, 202317.3617.3617.3617.3617.36-
Nov 22, 202317.3817.3817.3817.3817.38-
Nov 21, 202317.2917.2917.2917.2917.29-
Nov 20, 202317.3417.3417.3417.3417.34-
Nov 17, 202317.3117.3117.3117.3117.31-
Nov 16, 202317.3217.3217.3217.3217.32-
Nov 15, 202317.2317.2317.2317.2317.23-
Nov 14, 202317.3017.3017.3017.3017.30-
Nov 13, 202317.1717.1717.1717.1717.17-
Nov 10, 202317.1717.1717.1717.1717.17-
Nov 09, 202317.0317.0317.0317.0317.03-
Nov 08, 202317.0217.0217.0217.0217.02-
Nov 07, 202316.9516.9516.9516.9516.95-
Nov 06, 202316.9216.9216.9216.9216.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...