Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Global In (CI) 75/75 (PS1) (0P0000W7QT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.55+0.08 (+0.51%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 202215.5515.5515.5515.5515.55-
Nov 30, 2022------
Nov 29, 202215.3715.3715.3715.3715.37-
Nov 28, 202215.3415.3415.3415.3415.34-
Nov 25, 202215.3815.3815.3815.3815.38-
Nov 24, 202215.3815.3815.3815.3815.38-
Nov 23, 202215.3515.3515.3515.3515.35-
Nov 22, 202215.2815.2815.2815.2815.28-
Nov 21, 202215.2215.2215.2215.2215.22-
Nov 18, 202215.2215.2215.2215.2215.22-
Nov 17, 202215.2015.2015.2015.2015.20-
Nov 16, 202215.2215.2215.2215.2215.22-
Nov 15, 202215.1915.1915.1915.1915.19-
Nov 14, 202215.1215.1215.1215.1215.12-
Nov 11, 202215.1115.1115.1115.1115.11-
Nov 10, 202215.0715.0715.0715.0715.07-
Nov 09, 202214.8114.8114.8114.8114.81-
Nov 08, 202214.8314.8314.8314.8314.83-
Nov 07, 202214.7914.7914.7914.7914.79-
Nov 04, 202214.7514.7514.7514.7514.75-
Nov 03, 202214.7614.7614.7614.7614.76-
Nov 02, 202214.8114.8114.8114.8114.81-
Nov 01, 202214.8814.8814.8814.8814.88-
Oct 31, 202214.8814.8814.8814.8814.88-
Oct 28, 202214.9414.9414.9414.9414.94-
Oct 27, 202214.8614.8614.8614.8614.86-
Oct 26, 202214.8514.8514.8514.8514.85-
Oct 25, 202214.8114.8114.8114.8114.81-
Oct 24, 202214.7214.7214.7214.7214.72-
Oct 21, 202214.6614.6614.6614.6614.66-
Oct 20, 202214.6314.6314.6314.6314.63-
Oct 19, 202214.7014.7014.7014.7014.70-
Oct 18, 202214.7714.7714.7714.7714.77-
Oct 17, 202214.7114.7114.7114.7114.71-
Oct 14, 202214.6414.6414.6414.6414.64-
Oct 13, 202214.7214.7214.7214.7214.72-
Oct 12, 202214.6614.6614.6614.6614.66-
Oct 11, 202214.6714.6714.6714.6714.67-
Oct 07, 202214.7714.7714.7714.7714.77-
Oct 06, 202214.9214.9214.9214.9214.92-
Oct 05, 202214.9614.9614.9614.9614.96-
Oct 04, 202214.9714.9714.9714.9714.97-
Oct 03, 202214.8214.8214.8214.8214.82-
Sep 30, 202214.7314.7314.7314.7314.73-
Sep 29, 202214.7714.7714.7714.7714.77-
Sep 28, 202214.8314.8314.8314.8314.83-
Sep 27, 202214.7014.7014.7014.7014.70-
Sep 26, 202214.7914.7914.7914.7914.79-
Sep 23, 202214.8714.8714.8714.8714.87-
Sep 22, 202214.9614.9614.9614.9614.96-
Sep 21, 202215.0315.0315.0315.0315.03-
Sep 20, 202215.0715.0715.0715.0715.07-
Sep 19, 202215.1215.1215.1215.1215.12-
Sep 16, 202215.1115.1115.1115.1115.11-
Sep 15, 202215.1515.1515.1515.1515.15-
Sep 14, 202215.1815.1815.1815.1815.18-
Sep 13, 202215.1715.1715.1715.1715.17-
Sep 12, 202215.3115.3115.3115.3115.31-
Sep 09, 202215.2715.2715.2715.2715.27-
Sep 08, 202215.2315.2315.2315.2315.23-
Sep 07, 202215.2315.2315.2315.2315.23-
Sep 06, 202215.1515.1515.1515.1515.15-
Sep 02, 202215.2115.2115.2115.2115.21-
Sep 01, 202215.2515.2515.2515.2515.25-
Aug 31, 202215.2915.2915.2915.2915.29-
Aug 30, 202215.3315.3315.3315.3315.33-
Aug 29, 202215.3315.3315.3315.3315.33-
Aug 26, 202215.4215.4215.4215.4215.42-
Aug 25, 202215.5215.5215.5215.5215.52-
Aug 24, 202215.4515.4515.4515.4515.45-
Aug 23, 202215.4615.4615.4615.4615.46-
Aug 22, 202215.5215.5215.5215.5215.52-
Aug 19, 202215.6415.6415.6415.6415.64-
Aug 18, 202215.7415.7415.7415.7415.74-
Aug 17, 202215.7315.7315.7315.7315.73-
Aug 16, 202215.7815.7815.7815.7815.78-
Aug 15, 202215.8315.8315.8315.8315.83-
Aug 12, 202215.7415.7415.7415.7415.74-
Aug 11, 202215.6615.6615.6615.6615.66-
Aug 10, 202215.7215.7215.7215.7215.72-
Aug 09, 202215.6715.6715.6715.6715.67-
Aug 08, 202215.6915.6915.6915.6915.69-
Aug 05, 202215.6915.6915.6915.6915.69-
Aug 04, 202215.7415.7415.7415.7415.74-
Aug 03, 202215.6815.6815.6815.6815.68-
Aug 02, 202215.6215.6215.6215.6215.62-
Jul 29, 202215.6915.6915.6915.6915.69-
Jul 28, 202215.6015.6015.6015.6015.60-
Jul 27, 202215.5115.5115.5115.5115.51-
Jul 26, 202215.4115.4115.4115.4115.41-
Jul 25, 202215.4315.4315.4315.4315.43-
Jul 22, 202215.4415.4415.4415.4415.44-
Jul 21, 202215.4115.4115.4115.4115.41-
Jul 20, 202215.3115.3115.3115.3115.31-
Jul 19, 202215.3015.3015.3015.3015.30-
Jul 18, 202215.2215.2215.2215.2215.22-
Jul 15, 202215.2915.2915.2915.2915.29-
Jul 14, 202215.2215.2215.2215.2215.22-
Jul 13, 202215.2115.2115.2115.2115.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement