Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Cdn Resource (M) 75/75 (PS1) (0P0000W7QY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.640.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 202214.5114.5114.5114.5114.51-
Nov 30, 202214.5114.5114.5114.5114.51-
Nov 29, 202214.3814.3814.3814.3814.38-
Nov 28, 202214.0514.0514.0514.0514.05-
Nov 25, 202214.2114.2114.2114.2114.21-
Nov 24, 202214.2114.2114.2114.2114.21-
Nov 23, 202214.1914.1914.1914.1914.19-
Nov 22, 202214.2214.2214.2214.2214.22-
Nov 21, 202213.9413.9413.9413.9413.94-
Nov 18, 202214.0414.0414.0414.0414.04-
Nov 17, 202214.0214.0214.0214.0214.02-
Nov 16, 202214.0914.0914.0914.0914.09-
Nov 15, 202214.2714.2714.2714.2714.27-
Nov 14, 202214.1414.1414.1414.1414.14-
Nov 11, 202214.2314.2314.2314.2314.23-
Nov 10, 202213.9313.9313.9313.9313.93-
Nov 09, 202213.5513.5513.5513.5513.55-
Nov 08, 202213.9213.9213.9213.9213.92-
Nov 07, 202213.8313.8313.8313.8313.83-
Nov 04, 202213.7913.7913.7913.7913.79-
Nov 03, 202213.4913.4913.4913.4913.49-
Nov 02, 202213.2913.2913.2913.2913.29-
Nov 01, 202213.4913.4913.4913.4913.49-
Oct 31, 202213.2913.2913.2913.2913.29-
Oct 28, 202213.2813.2813.2813.2813.28-
Oct 27, 202213.3713.3713.3713.3713.37-
Oct 26, 202213.3713.3713.3713.3713.37-
Oct 25, 202213.2013.2013.2013.2013.20-
Oct 24, 202213.1613.1613.1613.1613.16-
Oct 21, 202213.2113.2113.2113.2113.21-
Oct 20, 202213.0513.0513.0513.0513.05-
Oct 19, 202212.9712.9712.9712.9712.97-
Oct 18, 202212.9712.9712.9712.9712.97-
Oct 17, 202212.9512.9512.9512.9512.95-
Oct 14, 202212.9312.9312.9312.9312.93-
Oct 13, 202213.2513.2513.2513.2513.25-
Oct 12, 202212.9812.9812.9812.9812.98-
Oct 11, 202213.0013.0013.0013.0013.00-
Oct 07, 202213.2413.2413.2413.2413.24-
Oct 06, 202213.3813.3813.3813.3813.38-
Oct 05, 202213.3413.3413.3413.3413.34-
Oct 04, 202213.2613.2613.2613.2613.26-
Oct 03, 202212.9512.9512.9512.9512.95-
Sep 30, 202212.5512.5512.5512.5512.55-
Sep 29, 202212.4312.4312.4312.4312.43-
Sep 28, 202212.4012.4012.4012.4012.40-
Sep 27, 202211.9911.9911.9911.9911.99-
Sep 26, 202211.8411.8411.8411.8411.84-
Sep 23, 202212.1012.1012.1012.1012.10-
Sep 22, 202212.7312.7312.7312.7312.73-
Sep 21, 202212.8412.8412.8412.8412.84-
Sep 20, 202213.0013.0013.0013.0013.00-
Sep 19, 202213.1413.1413.1413.1413.14-
Sep 16, 202213.0313.0313.0313.0313.03-
Sep 15, 202213.1913.1913.1913.1913.19-
Sep 14, 202213.4013.4013.4013.4013.40-
Sep 13, 202213.2513.2513.2513.2513.25-
Sep 12, 202213.4413.4413.4413.4413.44-
Sep 09, 202213.2813.2813.2813.2813.28-
Sep 08, 202212.9912.9912.9912.9912.99-
Sep 07, 202212.9112.9112.9112.9112.91-
Sep 06, 202212.9912.9912.9912.9912.99-
Sep 02, 202213.1613.1613.1613.1613.16-
Sep 01, 202212.9912.9912.9912.9912.99-
Aug 31, 202213.2513.2513.2513.2513.25-
Aug 30, 202213.4113.4113.4113.4113.41-
Aug 29, 202213.7513.7513.7513.7513.75-
Aug 26, 202213.7213.7213.7213.7213.72-
Aug 25, 202213.8313.8313.8313.8313.83-
Aug 24, 202213.7113.7113.7113.7113.71-
Aug 23, 202213.6813.6813.6813.6813.68-
Aug 22, 202213.3913.3913.3913.3913.39-
Aug 19, 202213.3813.3813.3813.3813.38-
Aug 18, 202213.5313.5313.5313.5313.53-
Aug 17, 202213.3313.3313.3313.3313.33-
Aug 16, 202213.3913.3913.3913.3913.39-
Aug 15, 202213.3713.3713.3713.3713.37-
Aug 12, 202213.5013.5013.5013.5013.50-
Aug 11, 202213.4013.4013.4013.4013.40-
Aug 10, 202213.2113.2113.2113.2113.21-
Aug 09, 202213.0813.0813.0813.0813.08-
Aug 08, 202213.0413.0413.0413.0413.04-
Aug 05, 202212.9212.9212.9212.9212.92-
Aug 04, 202212.7312.7312.7312.7312.73-
Aug 03, 202212.8412.8412.8412.8412.84-
Aug 02, 202213.0313.0313.0313.0313.03-
Jul 29, 202213.2713.2713.2713.2713.27-
Jul 28, 202212.9912.9912.9912.9912.99-
Jul 27, 202212.8212.8212.8212.8212.82-
Jul 26, 202212.5612.5612.5612.5612.56-
Jul 25, 202212.5812.5812.5812.5812.58-
Jul 22, 202212.4312.4312.4312.4312.43-
Jul 21, 202212.4912.4912.4912.4912.49-
Jul 20, 202212.5812.5812.5812.5812.58-
Jul 19, 202212.5212.5212.5212.5212.52-
Jul 18, 202212.2912.2912.2912.2912.29-
Jul 15, 202212.0112.0112.0112.0112.01-
Jul 14, 202211.9011.9011.9011.9011.90-
Jul 13, 202212.1212.1212.1212.1212.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement