Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN CL Fid Am Disc Eq 75/75 (PS1) (0P0000W7R3.TO)

Toronto - Toronto Delayed Price. Currency in CAD
35.43+0.26 (+0.73%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202335.4335.4335.4335.4335.43-
Jan 25, 202335.1835.1835.1835.1835.18-
Jan 24, 202335.0535.0535.0535.0535.05-
Jan 23, 202335.0235.0235.0235.0235.02-
Jan 20, 202334.6534.6534.6534.6534.65-
Jan 19, 202334.2434.2434.2434.2434.24-
Jan 18, 202334.5634.5634.5634.5634.56-
Jan 17, 202334.8034.8034.8034.8034.80-
Jan 16, 202334.9634.9634.9634.9634.96-
Jan 13, 202334.9134.9134.9134.9134.91-
Jan 12, 202334.6234.6234.6234.6234.62-
Jan 11, 202334.6234.6234.6234.6234.62-
Jan 10, 202334.1734.1734.1734.1734.17-
Jan 09, 202333.8033.8033.8033.8033.80-
Jan 06, 202333.9133.9133.9133.9133.91-
Jan 05, 202333.4933.4933.4933.4933.49-
Jan 04, 202333.6833.6833.6833.6833.68-
Jan 03, 202333.8633.8633.8633.8633.86-
Dec 30, 202233.7533.7533.7533.7533.75-
Dec 29, 202233.8133.8133.8133.8133.81-
Dec 28, 202233.3933.3933.3933.3933.39-
Dec 23, 202233.8633.8633.8633.8633.86-
Dec 22, 202233.7733.7733.7733.7733.77-
Dec 21, 202234.2234.2234.2234.2234.22-
Dec 20, 202233.7733.7733.7733.7733.77-
Dec 19, 202233.8433.8433.8433.8433.84-
Dec 16, 202234.2634.2634.2634.2634.26-
Dec 15, 2022------
Dec 14, 202235.1135.1135.1135.1135.11-
Dec 13, 202235.3135.3135.3135.3135.31-
Dec 12, 202235.2535.2535.2535.2535.25-
Dec 09, 202234.8034.8034.8034.8034.80-
Dec 08, 202234.9134.9134.9134.9134.91-
Dec 07, 202234.7734.7734.7734.7734.77-
Dec 06, 202234.8534.8534.8534.8534.85-
Dec 05, 202235.2235.2235.2235.2235.22-
Dec 02, 202235.5435.5435.5435.5435.54-
Dec 01, 202235.4835.4835.4835.4835.48-
Nov 30, 202235.6535.6535.6535.6535.65-
Nov 29, 202234.8234.8234.8234.8234.82-
Nov 28, 202234.6434.6434.6434.6434.64-
Nov 25, 202234.8034.8034.8034.8034.80-
Nov 24, 202234.7734.7734.7734.7734.77-
Nov 23, 202234.8134.8134.8134.8134.81-
Nov 22, 202234.6334.6334.6334.6334.63-
Nov 21, 202234.3034.3034.3034.3034.30-
Nov 18, 202234.3434.3434.3434.3434.34-
Nov 17, 202234.0334.0334.0334.0334.03-
Nov 16, 202234.1034.1034.1034.1034.10-
Nov 15, 202234.2534.2534.2534.2534.25-
Nov 14, 202234.0634.0634.0634.0634.06-
Nov 11, 202234.2834.2834.2834.2834.28-
Nov 10, 202234.1934.1934.1934.1934.19-
Nov 09, 202232.8532.8532.8532.8532.85-
Nov 08, 202233.3333.3333.3333.3333.33-
Nov 07, 202233.3033.3033.3033.3033.30-
Nov 04, 202232.9732.9732.9732.9732.97-
Nov 03, 202233.1433.1433.1433.1433.14-
Nov 02, 202233.3933.3933.3933.3933.39-
Nov 01, 202234.0434.0434.0434.0434.04-
Oct 31, 202234.1234.1234.1234.1234.12-
Oct 28, 202234.3234.3234.3234.3234.32-
Oct 27, 202233.3833.3833.3833.3833.38-
Oct 26, 202233.6433.6433.6433.6433.64-
Oct 25, 202234.0834.0834.0834.0834.08-
Oct 24, 202233.7233.7233.7233.7233.72-
Oct 21, 202233.2233.2233.2233.2233.22-
Oct 20, 202232.7432.7432.7432.7432.74-
Oct 19, 202233.0133.0133.0133.0133.01-
Oct 18, 202233.1433.1433.1433.1433.14-
Oct 17, 202232.7232.7232.7232.7232.72-
Oct 14, 202232.2232.2232.2232.2232.22-
Oct 13, 202232.6732.6732.6732.6732.67-
Oct 12, 202232.0332.0332.0332.0332.03-
Oct 11, 202232.1232.1232.1232.1232.12-
Oct 07, 202232.5332.5332.5332.5332.53-
Oct 06, 202233.5333.5333.5333.5333.53-
Oct 05, 202233.4933.4933.4933.4933.49-
Oct 04, 202233.2933.2933.2933.2933.29-
Oct 03, 202232.5532.5532.5532.5532.55-
Sep 30, 202232.1632.1632.1632.1632.16-
Sep 29, 202232.3132.3132.3132.3132.31-
Sep 28, 202232.8332.8332.8332.8332.83-
Sep 27, 202232.4232.4232.4232.4232.42-
Sep 26, 202232.4132.4132.4132.4132.41-
Sep 23, 202232.4632.4632.4632.4632.46-
Sep 22, 202232.8432.8432.8432.8432.84-
Sep 21, 202233.0533.0533.0533.0533.05-
Sep 20, 202233.4833.4833.4833.4833.48-
Sep 19, 202233.5733.5733.5733.5733.57-
Sep 16, 202233.3833.3833.3833.3833.38-
Sep 15, 202233.5933.5933.5933.5933.59-
Sep 14, 202233.7633.7633.7633.7633.76-
Sep 13, 202233.6133.6133.6133.6133.61-
Sep 12, 202234.7034.7034.7034.7034.70-
Sep 09, 202234.4234.4234.4234.4234.42-
Sep 08, 202234.0734.0734.0734.0734.07-
Sep 07, 202233.7833.7833.7833.7833.78-
Sep 06, 202233.2733.2733.2733.2733.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement