CAN CL Fid Am Disc Eq 75/75 (PS1) (0P0000W7R3.TO)

Toronto - Toronto Delayed Price. Currency in CAD

35.43

+0.26

(+0.73%)

At close: 03:00PM EST

Advertisement

Time Period:

Jan 28, 2022 - Jan 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	-	-	-	-	-	-
Jan 26, 2023	35.43	35.43	35.43	35.43	35.43	-
Jan 25, 2023	35.18	35.18	35.18	35.18	35.18	-
Jan 24, 2023	35.05	35.05	35.05	35.05	35.05	-
Jan 23, 2023	35.02	35.02	35.02	35.02	35.02	-
Jan 20, 2023	34.65	34.65	34.65	34.65	34.65	-
Jan 19, 2023	34.24	34.24	34.24	34.24	34.24	-
Jan 18, 2023	34.56	34.56	34.56	34.56	34.56	-
Jan 17, 2023	34.80	34.80	34.80	34.80	34.80	-
Jan 16, 2023	34.96	34.96	34.96	34.96	34.96	-
Jan 13, 2023	34.91	34.91	34.91	34.91	34.91	-
Jan 12, 2023	34.62	34.62	34.62	34.62	34.62	-
Jan 11, 2023	34.62	34.62	34.62	34.62	34.62	-
Jan 10, 2023	34.17	34.17	34.17	34.17	34.17	-
Jan 09, 2023	33.80	33.80	33.80	33.80	33.80	-
Jan 06, 2023	33.91	33.91	33.91	33.91	33.91	-
Jan 05, 2023	33.49	33.49	33.49	33.49	33.49	-
Jan 04, 2023	33.68	33.68	33.68	33.68	33.68	-
Jan 03, 2023	33.86	33.86	33.86	33.86	33.86	-
Dec 30, 2022	33.75	33.75	33.75	33.75	33.75	-
Dec 29, 2022	33.81	33.81	33.81	33.81	33.81	-
Dec 28, 2022	33.39	33.39	33.39	33.39	33.39	-
Dec 23, 2022	33.86	33.86	33.86	33.86	33.86	-
Dec 22, 2022	33.77	33.77	33.77	33.77	33.77	-
Dec 21, 2022	34.22	34.22	34.22	34.22	34.22	-
Dec 20, 2022	33.77	33.77	33.77	33.77	33.77	-
Dec 19, 2022	33.84	33.84	33.84	33.84	33.84	-
Dec 16, 2022	34.26	34.26	34.26	34.26	34.26	-
Dec 15, 2022	-	-	-	-	-	-
Dec 14, 2022	35.11	35.11	35.11	35.11	35.11	-
Dec 13, 2022	35.31	35.31	35.31	35.31	35.31	-
Dec 12, 2022	35.25	35.25	35.25	35.25	35.25	-
Dec 09, 2022	34.80	34.80	34.80	34.80	34.80	-
Dec 08, 2022	34.91	34.91	34.91	34.91	34.91	-
Dec 07, 2022	34.77	34.77	34.77	34.77	34.77	-
Dec 06, 2022	34.85	34.85	34.85	34.85	34.85	-
Dec 05, 2022	35.22	35.22	35.22	35.22	35.22	-
Dec 02, 2022	35.54	35.54	35.54	35.54	35.54	-
Dec 01, 2022	35.48	35.48	35.48	35.48	35.48	-
Nov 30, 2022	35.65	35.65	35.65	35.65	35.65	-
Nov 29, 2022	34.82	34.82	34.82	34.82	34.82	-
Nov 28, 2022	34.64	34.64	34.64	34.64	34.64	-
Nov 25, 2022	34.80	34.80	34.80	34.80	34.80	-
Nov 24, 2022	34.77	34.77	34.77	34.77	34.77	-
Nov 23, 2022	34.81	34.81	34.81	34.81	34.81	-
Nov 22, 2022	34.63	34.63	34.63	34.63	34.63	-
Nov 21, 2022	34.30	34.30	34.30	34.30	34.30	-
Nov 18, 2022	34.34	34.34	34.34	34.34	34.34	-
Nov 17, 2022	34.03	34.03	34.03	34.03	34.03	-
Nov 16, 2022	34.10	34.10	34.10	34.10	34.10	-
Nov 15, 2022	34.25	34.25	34.25	34.25	34.25	-
Nov 14, 2022	34.06	34.06	34.06	34.06	34.06	-
Nov 11, 2022	34.28	34.28	34.28	34.28	34.28	-
Nov 10, 2022	34.19	34.19	34.19	34.19	34.19	-
Nov 09, 2022	32.85	32.85	32.85	32.85	32.85	-
Nov 08, 2022	33.33	33.33	33.33	33.33	33.33	-
Nov 07, 2022	33.30	33.30	33.30	33.30	33.30	-
Nov 04, 2022	32.97	32.97	32.97	32.97	32.97	-
Nov 03, 2022	33.14	33.14	33.14	33.14	33.14	-
Nov 02, 2022	33.39	33.39	33.39	33.39	33.39	-
Nov 01, 2022	34.04	34.04	34.04	34.04	34.04	-
Oct 31, 2022	34.12	34.12	34.12	34.12	34.12	-
Oct 28, 2022	34.32	34.32	34.32	34.32	34.32	-
Oct 27, 2022	33.38	33.38	33.38	33.38	33.38	-
Oct 26, 2022	33.64	33.64	33.64	33.64	33.64	-
Oct 25, 2022	34.08	34.08	34.08	34.08	34.08	-
Oct 24, 2022	33.72	33.72	33.72	33.72	33.72	-
Oct 21, 2022	33.22	33.22	33.22	33.22	33.22	-
Oct 20, 2022	32.74	32.74	32.74	32.74	32.74	-
Oct 19, 2022	33.01	33.01	33.01	33.01	33.01	-
Oct 18, 2022	33.14	33.14	33.14	33.14	33.14	-
Oct 17, 2022	32.72	32.72	32.72	32.72	32.72	-
Oct 14, 2022	32.22	32.22	32.22	32.22	32.22	-
Oct 13, 2022	32.67	32.67	32.67	32.67	32.67	-
Oct 12, 2022	32.03	32.03	32.03	32.03	32.03	-
Oct 11, 2022	32.12	32.12	32.12	32.12	32.12	-
Oct 07, 2022	32.53	32.53	32.53	32.53	32.53	-
Oct 06, 2022	33.53	33.53	33.53	33.53	33.53	-
Oct 05, 2022	33.49	33.49	33.49	33.49	33.49	-
Oct 04, 2022	33.29	33.29	33.29	33.29	33.29	-
Oct 03, 2022	32.55	32.55	32.55	32.55	32.55	-
Sep 30, 2022	32.16	32.16	32.16	32.16	32.16	-
Sep 29, 2022	32.31	32.31	32.31	32.31	32.31	-
Sep 28, 2022	32.83	32.83	32.83	32.83	32.83	-
Sep 27, 2022	32.42	32.42	32.42	32.42	32.42	-
Sep 26, 2022	32.41	32.41	32.41	32.41	32.41	-
Sep 23, 2022	32.46	32.46	32.46	32.46	32.46	-
Sep 22, 2022	32.84	32.84	32.84	32.84	32.84	-
Sep 21, 2022	33.05	33.05	33.05	33.05	33.05	-
Sep 20, 2022	33.48	33.48	33.48	33.48	33.48	-
Sep 19, 2022	33.57	33.57	33.57	33.57	33.57	-
Sep 16, 2022	33.38	33.38	33.38	33.38	33.38	-
Sep 15, 2022	33.59	33.59	33.59	33.59	33.59	-
Sep 14, 2022	33.76	33.76	33.76	33.76	33.76	-
Sep 13, 2022	33.61	33.61	33.61	33.61	33.61	-
Sep 12, 2022	34.70	34.70	34.70	34.70	34.70	-
Sep 09, 2022	34.42	34.42	34.42	34.42	34.42	-
Sep 08, 2022	34.07	34.07	34.07	34.07	34.07	-
Sep 07, 2022	33.78	33.78	33.78	33.78	33.78	-
Sep 06, 2022	33.27	33.27	33.27	33.27	33.27	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,070.56+10.13(+0.25%)

Dow 3033,978.08+28.67(+0.08%)

Nasdaq11,621.71+109.30(+0.95%)

Russell 20001,911.46+8.39(+0.44%)

Crude Oil79.38-1.63(-2.01%)

Gold1,927.60-2.40(-0.12%)

CAN CL Fid Am Disc Eq 75/75 (PS1) (0P0000W7R3.TO)

S&P 500
4,070.56
+10.13(+0.25%)

Dow 30
33,978.08
+28.67(+0.08%)

Nasdaq
11,621.71
+109.30(+0.95%)

Russell 2000
1,911.46
+8.39(+0.44%)

Crude Oil
79.38
-1.63(-2.01%)

Gold
1,927.60
-2.40(-0.12%)