Advertisement
Advertisement
U.S. markets open in 4 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CAN Con Alloc (PSG) 75/100 (PS1) (0P0000W7RC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.35-0.00 (-0.01%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 202212.3512.3512.3512.3512.35-
Nov 28, 202212.3512.3512.3512.3512.35-
Nov 25, 202212.3812.3812.3812.3812.38-
Nov 24, 202212.3612.3612.3612.3612.36-
Nov 23, 202212.3312.3312.3312.3312.33-
Nov 22, 202212.2712.2712.2712.2712.27-
Nov 21, 202212.2112.2112.2112.2112.21-
Nov 18, 202212.1712.1712.1712.1712.17-
Nov 17, 202212.1512.1512.1512.1512.15-
Nov 16, 202212.2012.2012.2012.2012.20-
Nov 15, 202212.1612.1612.1612.1612.16-
Nov 14, 202212.1212.1212.1212.1212.12-
Nov 11, 202212.1312.1312.1312.1312.13-
Nov 10, 202212.1212.1212.1212.1212.12-
Nov 09, 202211.8911.8911.8911.8911.89-
Nov 08, 202211.9011.9011.9011.9011.90-
Nov 07, 202211.8411.8411.8411.8411.84-
Nov 04, 202211.8611.8611.8611.8611.86-
Nov 03, 202211.8811.8811.8811.8811.88-
Nov 02, 202211.9411.9411.9411.9411.94-
Nov 01, 202212.0212.0212.0212.0212.02-
Oct 31, 202211.9711.9711.9711.9711.97-
Oct 28, 202212.0012.0012.0012.0012.00-
Oct 27, 202211.9511.9511.9511.9511.95-
Oct 26, 202211.9111.9111.9111.9111.91-
Oct 25, 202211.8111.8111.8111.8111.81-
Oct 24, 202211.7511.7511.7511.7511.75-
Oct 21, 202211.7211.7211.7211.7211.72-
Oct 20, 202211.6711.6711.6711.6711.67-
Oct 19, 202211.7411.7411.7411.7411.74-
Oct 18, 202211.8611.8611.8611.8611.86-
Oct 17, 202211.7911.7911.7911.7911.79-
Oct 14, 202211.7411.7411.7411.7411.74-
Oct 13, 202211.8111.8111.8111.8111.81-
Oct 12, 202211.7511.7511.7511.7511.75-
Oct 11, 202211.7511.7511.7511.7511.75-
Oct 07, 202211.8311.8311.8311.8311.83-
Oct 06, 202211.9311.9311.9311.9311.93-
Oct 05, 202211.9611.9611.9611.9611.96-
Oct 04, 202212.0012.0012.0012.0012.00-
Oct 03, 202211.9111.9111.9111.9111.91-
Sep 30, 202211.8811.8811.8811.8811.88-
Sep 29, 202211.8811.8811.8811.8811.88-
Sep 28, 202211.9811.9811.9811.9811.98-
Sep 27, 202211.8511.8511.8511.8511.85-
Sep 26, 202211.9211.9211.9211.9211.92-
Sep 23, 202211.9811.9811.9811.9811.98-
Sep 22, 202212.0412.0412.0412.0412.04-
Sep 21, 202212.1012.1012.1012.1012.10-
Sep 20, 202212.1012.1012.1012.1012.10-
Sep 19, 202212.1212.1212.1212.1212.12-
Sep 16, 202212.1012.1012.1012.1012.10-
Sep 15, 202212.1212.1212.1212.1212.12-
Sep 14, 202212.1312.1312.1312.1312.13-
Sep 13, 202212.1112.1112.1112.1112.11-
Sep 12, 202212.1912.1912.1912.1912.19-
Sep 09, 202212.1612.1612.1612.1612.16-
Sep 08, 202212.1012.1012.1012.1012.10-
Sep 07, 202212.1212.1212.1212.1212.12-
Sep 06, 202212.0512.0512.0512.0512.05-
Sep 02, 202212.1212.1212.1212.1212.12-
Sep 01, 202212.1012.1012.1012.1012.10-
Aug 31, 202212.1512.1512.1512.1512.15-
Aug 30, 202212.1912.1912.1912.1912.19-
Aug 29, 202212.2112.2112.2112.2112.21-
Aug 26, 202212.2512.2512.2512.2512.25-
Aug 25, 202212.3112.3112.3112.3112.31-
Aug 24, 202212.2412.2412.2412.2412.24-
Aug 23, 202212.2512.2512.2512.2512.25-
Aug 22, 202212.2812.2812.2812.2812.28-
Aug 19, 202212.3612.3612.3612.3612.36-
Aug 18, 202212.4112.4112.4112.4112.41-
Aug 17, 202212.3912.3912.3912.3912.39-
Aug 16, 202212.4312.4312.4312.4312.43-
Aug 15, 202212.4412.4412.4412.4412.44-
Aug 12, 202212.4012.4012.4012.4012.40-
Aug 11, 202212.3412.3412.3412.3412.34-
Aug 10, 202212.3812.3812.3812.3812.38-
Aug 09, 202212.3212.3212.3212.3212.32-
Aug 08, 202212.3512.3512.3512.3512.35-
Aug 05, 202212.3312.3312.3312.3312.33-
Aug 04, 202212.3712.3712.3712.3712.37-
Aug 03, 202212.3312.3312.3312.3312.33-
Aug 02, 202212.2912.2912.2912.2912.29-
Jul 29, 202212.3512.3512.3512.3512.35-
Jul 28, 202212.3212.3212.3212.3212.32-
Jul 27, 202212.2212.2212.2212.2212.22-
Jul 26, 202212.1612.1612.1612.1612.16-
Jul 25, 202212.1812.1812.1812.1812.18-
Jul 22, 202212.1912.1912.1912.1912.19-
Jul 21, 202212.1512.1512.1512.1512.15-
Jul 20, 202212.0612.0612.0612.0612.06-
Jul 19, 202212.0612.0612.0612.0612.06-
Jul 18, 202212.0012.0012.0012.0012.00-
Jul 15, 202212.0112.0112.0112.0112.01-
Jul 14, 202211.9611.9611.9611.9611.96-
Jul 13, 202211.9711.9711.9711.9711.97-
Jul 12, 202211.9711.9711.9711.9711.97-
Jul 11, 202211.9711.9711.9711.9711.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement