Advertisement
Advertisement
U.S. markets close in 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CAN Con Alloc (PSG) 75/100 (PS1) (0P0000W7RC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.62-0.01 (-0.06%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 202312.6212.6212.6212.6212.62-
Jan 26, 202312.6312.6312.6312.6312.63-
Jan 25, 202312.6312.6312.6312.6312.63-
Jan 24, 202312.6112.6112.6112.6112.61-
Jan 23, 202312.5912.5912.5912.5912.59-
Jan 20, 202312.5812.5812.5812.5812.58-
Jan 19, 202312.6012.6012.6012.6012.60-
Jan 18, 202312.6412.6412.6412.6412.64-
Jan 17, 202312.6012.6012.6012.6012.60-
Jan 16, 202312.6012.6012.6012.6012.60-
Jan 13, 202312.5812.5812.5812.5812.58-
Jan 12, 202312.5612.5612.5612.5612.56-
Jan 11, 202312.4812.4812.4812.4812.48-
Jan 10, 202312.4012.4012.4012.4012.40-
Jan 09, 202312.3912.3912.3912.3912.39-
Jan 06, 202312.3812.3812.3812.3812.38-
Jan 05, 202312.2912.2912.2912.2912.29-
Jan 04, 202312.3112.3112.3112.3112.31-
Jan 03, 202312.2812.2812.2812.2812.28-
Dec 30, 202212.2212.2212.2212.2212.22-
Dec 29, 202212.2612.2612.2612.2612.26-
Dec 28, 202212.2012.2012.2012.2012.20-
Dec 23, 202212.3012.3012.3012.3012.30-
Dec 22, 202212.3212.3212.3212.3212.32-
Dec 21, 202212.3812.3812.3812.3812.38-
Dec 20, 202212.3312.3312.3312.3312.33-
Dec 19, 202212.3512.3512.3512.3512.35-
Dec 16, 202212.4312.4312.4312.4312.43-
Dec 15, 2022------
Dec 14, 202212.5112.5112.5112.5112.51-
Dec 13, 202212.5212.5212.5212.5212.52-
Dec 12, 202212.4812.4812.4812.4812.48-
Dec 09, 202212.4912.4912.4912.4912.49-
Dec 08, 202212.5212.5212.5212.5212.52-
Dec 07, 202212.5212.5212.5212.5212.52-
Dec 06, 202212.5112.5112.5112.5112.51-
Dec 05, 202212.5012.5012.5012.5012.50-
Dec 02, 202212.5512.5512.5512.5512.55-
Dec 01, 202212.5112.5112.5112.5112.51-
Nov 30, 202212.4212.4212.4212.4212.42-
Nov 29, 202212.3512.3512.3512.3512.35-
Nov 28, 202212.3512.3512.3512.3512.35-
Nov 25, 202212.3812.3812.3812.3812.38-
Nov 24, 202212.3612.3612.3612.3612.36-
Nov 23, 202212.3312.3312.3312.3312.33-
Nov 22, 202212.2712.2712.2712.2712.27-
Nov 21, 202212.2112.2112.2112.2112.21-
Nov 18, 202212.1712.1712.1712.1712.17-
Nov 17, 202212.1512.1512.1512.1512.15-
Nov 16, 202212.2012.2012.2012.2012.20-
Nov 15, 202212.1612.1612.1612.1612.16-
Nov 14, 202212.1212.1212.1212.1212.12-
Nov 11, 202212.1312.1312.1312.1312.13-
Nov 10, 202212.1212.1212.1212.1212.12-
Nov 09, 202211.8911.8911.8911.8911.89-
Nov 08, 202211.9011.9011.9011.9011.90-
Nov 07, 202211.8411.8411.8411.8411.84-
Nov 04, 202211.8611.8611.8611.8611.86-
Nov 03, 202211.8811.8811.8811.8811.88-
Nov 02, 202211.9411.9411.9411.9411.94-
Nov 01, 202212.0212.0212.0212.0212.02-
Oct 31, 202211.9711.9711.9711.9711.97-
Oct 28, 202212.0012.0012.0012.0012.00-
Oct 27, 202211.9511.9511.9511.9511.95-
Oct 26, 202211.9111.9111.9111.9111.91-
Oct 25, 202211.8111.8111.8111.8111.81-
Oct 24, 202211.7511.7511.7511.7511.75-
Oct 21, 202211.7211.7211.7211.7211.72-
Oct 20, 202211.6711.6711.6711.6711.67-
Oct 19, 202211.7411.7411.7411.7411.74-
Oct 18, 202211.8611.8611.8611.8611.86-
Oct 17, 202211.7911.7911.7911.7911.79-
Oct 14, 202211.7411.7411.7411.7411.74-
Oct 13, 202211.8111.8111.8111.8111.81-
Oct 12, 202211.7511.7511.7511.7511.75-
Oct 11, 202211.7511.7511.7511.7511.75-
Oct 07, 202211.8311.8311.8311.8311.83-
Oct 06, 202211.9311.9311.9311.9311.93-
Oct 05, 202211.9611.9611.9611.9611.96-
Oct 04, 202212.0012.0012.0012.0012.00-
Oct 03, 202211.9111.9111.9111.9111.91-
Sep 30, 202211.8811.8811.8811.8811.88-
Sep 29, 202211.8811.8811.8811.8811.88-
Sep 28, 202211.9811.9811.9811.9811.98-
Sep 27, 202211.8511.8511.8511.8511.85-
Sep 26, 202211.9211.9211.9211.9211.92-
Sep 23, 202211.9811.9811.9811.9811.98-
Sep 22, 202212.0412.0412.0412.0412.04-
Sep 21, 202212.1012.1012.1012.1012.10-
Sep 20, 202212.1012.1012.1012.1012.10-
Sep 19, 202212.1212.1212.1212.1212.12-
Sep 16, 202212.1012.1012.1012.1012.10-
Sep 15, 202212.1212.1212.1212.1212.12-
Sep 14, 202212.1312.1312.1312.1312.13-
Sep 13, 202212.1112.1112.1112.1112.11-
Sep 12, 202212.1912.1912.1912.1912.19-
Sep 09, 202212.1612.1612.1612.1612.16-
Sep 08, 202212.1012.1012.1012.1012.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement