Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Core Bal Gr Pl (PSG)100/100(PS1) (0P0000W7RF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
19.320.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202318.7218.7218.7218.7218.72-
Jan 25, 202318.6818.6818.6818.6818.68-
Jan 24, 202318.6718.6718.6718.6718.67-
Jan 23, 202318.6518.6518.6518.6518.65-
Jan 20, 202318.5918.5918.5918.5918.59-
Jan 19, 202318.5318.5318.5318.5318.53-
Jan 18, 202318.6018.6018.6018.6018.60-
Jan 17, 202318.6218.6218.6218.6218.62-
Jan 16, 202318.6018.6018.6018.6018.60-
Jan 13, 202318.5618.5618.5618.5618.56-
Jan 12, 202318.4718.4718.4718.4718.47-
Jan 11, 202318.3618.3618.3618.3618.36-
Jan 10, 202318.2218.2218.2218.2218.22-
Jan 09, 202318.1918.1918.1918.1918.19-
Jan 06, 202318.1818.1818.1818.1818.18-
Jan 05, 202317.9717.9717.9717.9717.97-
Jan 04, 202318.0318.0318.0318.0318.03-
Jan 03, 202317.9717.9717.9717.9717.97-
Dec 30, 202217.8817.8817.8817.8817.88-
Dec 29, 202217.9517.9517.9517.9517.95-
Dec 28, 202217.8117.8117.8117.8117.81-
Dec 23, 202218.0018.0018.0018.0018.00-
Dec 22, 202217.9517.9517.9517.9517.95-
Dec 21, 202218.0818.0818.0818.0818.08-
Dec 20, 202217.9117.9117.9117.9117.91-
Dec 19, 202217.9017.9017.9017.9017.90-
Dec 16, 202218.0618.0618.0618.0618.06-
Dec 15, 2022------
Dec 14, 202218.3418.3418.3418.3418.34-
Dec 13, 202218.4018.4018.4018.4018.40-
Dec 12, 202218.3718.3718.3718.3718.37-
Dec 09, 202218.3418.3418.3418.3418.34-
Dec 08, 202218.3618.3618.3618.3618.36-
Dec 07, 202218.3518.3518.3518.3518.35-
Dec 06, 202218.3618.3618.3618.3618.36-
Dec 05, 202218.4418.4418.4418.4418.44-
Dec 02, 202218.5818.5818.5818.5818.58-
Dec 01, 202218.5618.5618.5618.5618.56-
Nov 30, 202218.4718.4718.4718.4718.47-
Nov 29, 202218.3118.3118.3118.3118.31-
Nov 28, 202218.2918.2918.2918.2918.29-
Nov 25, 202218.3818.3818.3818.3818.38-
Nov 24, 202218.3318.3318.3318.3318.33-
Nov 23, 202218.2918.2918.2918.2918.29-
Nov 22, 202218.2018.2018.2018.2018.20-
Nov 21, 202218.0818.0818.0818.0818.08-
Nov 18, 202218.0218.0218.0218.0218.02-
Nov 17, 202217.9417.9417.9417.9417.94-
Nov 16, 202218.0018.0018.0018.0018.00-
Nov 15, 202217.9617.9617.9617.9617.96-
Nov 14, 202217.9017.9017.9017.9017.90-
Nov 11, 202217.9717.9717.9717.9717.97-
Nov 10, 202217.9217.9217.9217.9217.92-
Nov 09, 202217.4417.4417.4417.4417.44-
Nov 08, 202217.5617.5617.5617.5617.56-
Nov 07, 202217.4917.4917.4917.4917.49-
Nov 04, 202217.4417.4417.4417.4417.44-
Nov 03, 202217.4117.4117.4117.4117.41-
Nov 02, 202217.4717.4717.4717.4717.47-
Nov 01, 202217.6617.6617.6617.6617.66-
Oct 31, 202217.5917.5917.5917.5917.59-
Oct 28, 202217.6617.6617.6617.6617.66-
Oct 27, 202217.5017.5017.5017.5017.50-
Oct 26, 202217.4717.4717.4717.4717.47-
Oct 25, 202217.3517.3517.3517.3517.35-
Oct 24, 202217.2217.2217.2217.2217.22-
Oct 21, 202217.1417.1417.1417.1417.14-
Oct 20, 202216.9616.9616.9616.9616.96-
Oct 19, 202217.0917.0917.0917.0917.09-
Oct 18, 202217.2417.2417.2417.2417.24-
Oct 17, 202217.0917.0917.0917.0917.09-
Oct 14, 202216.9216.9216.9216.9216.92-
Oct 13, 202217.0917.0917.0917.0917.09-
Oct 12, 202216.8316.8316.8316.8316.83-
Oct 11, 202216.8516.8516.8516.8516.85-
Oct 07, 202217.0717.0717.0717.0717.07-
Oct 06, 202217.3217.3217.3217.3217.32-
Oct 05, 202217.4617.4617.4617.4617.46-
Oct 04, 202217.5317.5317.5317.5317.53-
Oct 03, 202217.2317.2317.2317.2317.23-
Sep 30, 202217.0417.0417.0417.0417.04-
Sep 29, 202217.0617.0617.0617.0617.06-
Sep 28, 202217.2317.2317.2317.2317.23-
Sep 27, 202217.0117.0117.0117.0117.01-
Sep 26, 202217.0917.0917.0917.0917.09-
Sep 23, 202217.1817.1817.1817.1817.18-
Sep 22, 202217.4217.4217.4217.4217.42-
Sep 21, 202217.5217.5217.5217.5217.52-
Sep 20, 202217.6117.6117.6117.6117.61-
Sep 19, 202217.7017.7017.7017.7017.70-
Sep 16, 202217.6217.6217.6217.6217.62-
Sep 15, 202217.6917.6917.6917.6917.69-
Sep 14, 202217.7617.7617.7617.7617.76-
Sep 13, 202217.7217.7217.7217.7217.72-
Sep 12, 202217.9717.9717.9717.9717.97-
Sep 09, 202217.8617.8617.8617.8617.86-
Sep 08, 202217.6717.6717.6717.6717.67-
Sep 07, 202217.6317.6317.6317.6317.63-
Sep 06, 202217.4917.4917.4917.4917.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement