Advertisement
Advertisement
U.S. markets open in 4 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CAN Core Mod (PSG) 100/100 (PS1) (0P0000W7RQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
14.59+0.03 (+0.22%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 202314.5914.5914.5914.5914.59-
Jan 30, 202314.5614.5614.5614.5614.56-
Jan 27, 202314.6214.6214.6214.6214.62-
Jan 26, 202314.6214.6214.6214.6214.62-
Jan 25, 202314.6114.6114.6114.6114.61-
Jan 24, 202314.5714.5714.5714.5714.57-
Jan 23, 202314.5514.5514.5514.5514.55-
Jan 20, 202314.5514.5514.5514.5514.55-
Jan 19, 202314.5514.5514.5514.5514.55-
Jan 18, 202314.5914.5914.5914.5914.59-
Jan 17, 202314.5614.5614.5614.5614.56-
Jan 16, 202314.5614.5614.5614.5614.56-
Jan 13, 202314.5314.5314.5314.5314.53-
Jan 12, 202314.4914.4914.4914.4914.49-
Jan 11, 202314.3814.3814.3814.3814.38-
Jan 10, 202314.2814.2814.2814.2814.28-
Jan 09, 202314.2714.2714.2714.2714.27-
Jan 06, 202314.2614.2614.2614.2614.26-
Jan 05, 202314.1414.1414.1414.1414.14-
Jan 04, 202314.1714.1714.1714.1714.17-
Jan 03, 202314.1114.1114.1114.1114.11-
Dec 30, 202214.0414.0414.0414.0414.04-
Dec 29, 202214.0914.0914.0914.0914.09-
Dec 28, 202214.0114.0114.0114.0114.01-
Dec 23, 202214.1714.1714.1714.1714.17-
Dec 22, 202214.1514.1514.1514.1514.15-
Dec 21, 202214.2414.2414.2414.2414.24-
Dec 20, 202214.1614.1614.1614.1614.16-
Dec 19, 202214.1814.1814.1814.1814.18-
Dec 16, 202214.2914.2914.2914.2914.29-
Dec 15, 2022------
Dec 14, 202214.4114.4114.4114.4114.41-
Dec 13, 202214.4214.4214.4214.4214.42-
Dec 12, 202214.3814.3814.3814.3814.38-
Dec 09, 202214.4114.4114.4114.4114.41-
Dec 08, 202214.4214.4214.4214.4214.42-
Dec 07, 202214.4314.4314.4314.4314.43-
Dec 06, 202214.4114.4114.4114.4114.41-
Dec 05, 202214.4314.4314.4314.4314.43-
Dec 02, 202214.5114.5114.5114.5114.51-
Dec 01, 202214.4714.4714.4714.4714.47-
Nov 30, 202214.3614.3614.3614.3614.36-
Nov 29, 202214.2714.2714.2714.2714.27-
Nov 28, 202214.2814.2814.2814.2814.28-
Nov 25, 202214.3314.3314.3314.3314.33-
Nov 24, 202214.3014.3014.3014.3014.30-
Nov 23, 202214.2614.2614.2614.2614.26-
Nov 22, 202214.1814.1814.1814.1814.18-
Nov 21, 202214.1214.1214.1214.1214.12-
Nov 18, 202214.0414.0414.0414.0414.04-
Nov 17, 202214.0214.0214.0214.0214.02-
Nov 16, 202214.0814.0814.0814.0814.08-
Nov 15, 202214.0214.0214.0214.0214.02-
Nov 14, 202213.9713.9713.9713.9713.97-
Nov 11, 202214.0114.0114.0114.0114.01-
Nov 10, 202213.9813.9813.9813.9813.98-
Nov 09, 202213.6613.6613.6613.6613.66-
Nov 08, 202213.7013.7013.7013.7013.70-
Nov 07, 202213.6213.6213.6213.6213.62-
Nov 04, 202213.6413.6413.6413.6413.64-
Nov 03, 202213.6613.6613.6613.6613.66-
Nov 02, 202213.7213.7213.7213.7213.72-
Nov 01, 202213.8613.8613.8613.8613.86-
Oct 31, 202213.7813.7813.7813.7813.78-
Oct 28, 202213.8213.8213.8213.8213.82-
Oct 27, 202213.7513.7513.7513.7513.75-
Oct 26, 202213.7013.7013.7013.7013.70-
Oct 25, 202213.5813.5813.5813.5813.58-
Oct 24, 202213.4913.4913.4913.4913.49-
Oct 21, 202213.4813.4813.4813.4813.48-
Oct 20, 202213.3713.3713.3713.3713.37-
Oct 19, 202213.4713.4713.4713.4713.47-
Oct 18, 202213.6113.6113.6113.6113.61-
Oct 17, 202213.5213.5213.5213.5213.52-
Oct 14, 202213.4413.4413.4413.4413.44-
Oct 13, 202213.5413.5413.5413.5413.54-
Oct 12, 202213.4213.4213.4213.4213.42-
Oct 11, 202213.4313.4313.4313.4313.43-
Oct 07, 202213.5713.5713.5713.5713.57-
Oct 06, 202213.7013.7013.7013.7013.70-
Oct 05, 202213.7613.7613.7613.7613.76-
Oct 04, 202213.8313.8313.8313.8313.83-
Oct 03, 202213.7013.7013.7013.7013.70-
Sep 30, 202213.6213.6213.6213.6213.62-
Sep 29, 202213.6413.6413.6413.6413.64-
Sep 28, 202213.7713.7713.7713.7713.77-
Sep 27, 202213.5913.5913.5913.5913.59-
Sep 26, 202213.6813.6813.6813.6813.68-
Sep 23, 202213.7513.7513.7513.7513.75-
Sep 22, 202213.8613.8613.8613.8613.86-
Sep 21, 202213.9313.9313.9313.9313.93-
Sep 20, 202213.9413.9413.9413.9413.94-
Sep 19, 202213.9813.9813.9813.9813.98-
Sep 16, 202213.9413.9413.9413.9413.94-
Sep 15, 202213.9813.9813.9813.9813.98-
Sep 14, 202214.0014.0014.0014.0014.00-
Sep 13, 202213.9713.9713.9713.9713.97-
Sep 12, 202214.0914.0914.0914.0914.09-
Sep 09, 202214.0514.0514.0514.0514.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement