Advertisement
Advertisement
U.S. Markets open in 6 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

CAN European Eqty (S) 75/100 (PS1) (0P0000W7S2.TO)

Toronto - Toronto Delayed Price. Currency in CAD
20.250.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 202318.5618.5618.5618.5618.56-
Feb 01, 202318.5018.5018.5018.5018.50-
Jan 31, 202318.3818.3818.3818.3818.38-
Jan 30, 202318.3818.3818.3818.3818.38-
Jan 27, 202318.3818.3818.3818.3818.38-
Jan 26, 202318.4418.4418.4418.4418.44-
Jan 25, 202318.4918.4918.4918.4918.49-
Jan 24, 202318.3918.3918.3918.3918.39-
Jan 23, 202318.4218.4218.4218.4218.42-
Jan 20, 202318.4218.4218.4218.4218.42-
Jan 19, 202318.4018.4018.4018.4018.40-
Jan 18, 202318.4418.4418.4418.4418.44-
Jan 17, 202318.4218.4218.4218.4218.42-
Jan 16, 202318.3918.3918.3918.3918.39-
Jan 13, 202318.3118.3118.3118.3118.31-
Jan 12, 202318.2318.2318.2318.2318.23-
Jan 11, 202318.0918.0918.0918.0918.09-
Jan 10, 202318.0118.0118.0118.0118.01-
Jan 09, 202318.0118.0118.0118.0118.01-
Jan 06, 202317.9717.9717.9717.9717.97-
Jan 05, 202317.7717.7717.7717.7717.77-
Jan 04, 202317.7717.7717.7717.7717.77-
Jan 03, 202317.6417.6417.6417.6417.64-
Dec 30, 202217.3117.3117.3117.3117.31-
Dec 29, 202217.4517.4517.4517.4517.45-
Dec 28, 202217.3117.3117.3117.3117.31-
Dec 23, 202217.3917.3917.3917.3917.39-
Dec 22, 202217.3917.3917.3917.3917.39-
Dec 21, 202217.4417.4417.4417.4417.44-
Dec 20, 202217.2017.2017.2017.2017.20-
Dec 19, 202217.2017.2017.2017.2017.20-
Dec 16, 202217.2417.2417.2417.2417.24-
Dec 15, 2022------
Dec 14, 202217.7017.7017.7017.7017.70-
Dec 13, 202217.6817.6817.6817.6817.68-
Dec 12, 202217.5917.5917.5917.5917.59-
Dec 09, 202217.5917.5917.5917.5917.59-
Dec 08, 202217.4917.4917.4917.4917.49-
Dec 07, 202217.5217.5217.5217.5217.52-
Dec 06, 202217.4617.4617.4617.4617.46-
Dec 05, 202217.4617.4617.4617.4617.46-
Dec 02, 202217.4917.4917.4917.4917.49-
Dec 01, 202217.4317.4317.4317.4317.43-
Nov 30, 202217.2417.2417.2417.2417.24-
Nov 29, 202217.1317.1317.1317.1317.13-
Nov 28, 202216.9716.9716.9716.9716.97-
Nov 25, 202217.0917.0917.0917.0917.09-
Nov 24, 202217.0517.0517.0517.0517.05-
Nov 23, 202216.9916.9916.9916.9916.99-
Nov 22, 202216.9016.9016.9016.9016.90-
Nov 21, 202216.7816.7816.7816.7816.78-
Nov 18, 202216.7416.7416.7416.7416.74-
Nov 17, 202216.5816.5816.5816.5816.58-
Nov 16, 202216.6616.6616.6616.6616.66-
Nov 15, 202216.6016.6016.6016.6016.60-
Nov 14, 202216.6316.6316.6316.6316.63-
Nov 11, 202216.6516.6516.6516.6516.65-
Nov 10, 202216.5416.5416.5416.5416.54-
Nov 09, 202215.9715.9715.9715.9715.97-
Nov 08, 202216.0116.0116.0116.0116.01-
Nov 07, 202216.1016.1016.1016.1016.10-
Nov 04, 202215.9715.9715.9715.9715.97-
Nov 03, 202215.6315.6315.6315.6315.63-
Nov 02, 202215.6915.6915.6915.6915.69-
Nov 01, 202215.8815.8815.8815.8815.88-
Oct 31, 202215.7515.7515.7515.7515.75-
Oct 28, 202215.8715.8715.8715.8715.87-
Oct 27, 202215.5915.5915.5915.5915.59-
Oct 26, 202215.7815.7815.7815.7815.78-
Oct 25, 202215.6515.6515.6515.6515.65-
Oct 24, 202215.4715.4715.4715.4715.47-
Oct 21, 202215.2815.2815.2815.2815.28-
Oct 20, 202215.2715.2715.2715.2715.27-
Oct 19, 202215.4315.4315.4315.4315.43-
Oct 18, 202215.6615.6615.6615.6615.66-
Oct 17, 202215.5415.5415.5415.5415.54-
Oct 14, 202215.2415.2415.2415.2415.24-
Oct 13, 202215.2715.2715.2715.2715.27-
Oct 12, 202214.9514.9514.9514.9514.95-
Oct 11, 202214.9714.9714.9714.9714.97-
Oct 07, 202215.0915.0915.0915.0915.09-
Oct 06, 202215.3515.3515.3515.3515.35-
Oct 05, 202215.4715.4715.4715.4715.47-
Oct 04, 202215.6215.6215.6215.6215.62-
Oct 03, 202215.0915.0915.0915.0915.09-
Sep 30, 202214.9614.9614.9614.9614.96-
Sep 29, 202214.8414.8414.8414.8414.84-
Sep 28, 202214.9214.9214.9214.9214.92-
Sep 27, 202214.7214.7214.7214.7214.72-
Sep 26, 202214.7814.7814.7814.7814.78-
Sep 23, 202214.8714.8714.8714.8714.87-
Sep 22, 202215.2915.2915.2915.2915.29-
Sep 21, 202215.3615.3615.3615.3615.36-
Sep 20, 202215.4915.4915.4915.4915.49-
Sep 19, 202215.6715.6715.6715.6715.67-
Sep 16, 202215.5515.5515.5515.5515.55-
Sep 15, 202215.7015.7015.7015.7015.70-
Sep 14, 202215.7215.7215.7215.7215.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement