Advertisement
Advertisement
U.S. markets close in 2 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CAN European Eqty (S) 100/100 (PS1) (0P0000W7S3.TO)

Toronto - Toronto Delayed Price. Currency in CAD
16.68+0.06 (+0.35%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 202216.6816.6816.6816.6816.68-
Dec 01, 202216.6216.6216.6216.6216.62-
Nov 30, 202216.4416.4416.4416.4416.44-
Nov 29, 202216.3316.3316.3316.3316.33-
Nov 28, 202216.1816.1816.1816.1816.18-
Nov 25, 202216.3016.3016.3016.3016.30-
Nov 24, 202216.2616.2616.2616.2616.26-
Nov 23, 202216.2016.2016.2016.2016.20-
Nov 22, 202216.1116.1116.1116.1116.11-
Nov 21, 202216.0016.0016.0016.0016.00-
Nov 18, 202215.9615.9615.9615.9615.96-
Nov 17, 202215.8115.8115.8115.8115.81-
Nov 16, 202215.8915.8915.8915.8915.89-
Nov 15, 202215.8315.8315.8315.8315.83-
Nov 14, 202215.8615.8615.8615.8615.86-
Nov 11, 202215.8815.8815.8815.8815.88-
Nov 10, 202215.7715.7715.7715.7715.77-
Nov 09, 202215.2315.2315.2315.2315.23-
Nov 08, 202215.2715.2715.2715.2715.27-
Nov 07, 202215.3615.3615.3615.3615.36-
Nov 04, 202215.2315.2315.2315.2315.23-
Nov 03, 202214.9114.9114.9114.9114.91-
Nov 02, 202214.9614.9614.9614.9614.96-
Nov 01, 202215.1415.1415.1415.1415.14-
Oct 31, 202215.0215.0215.0215.0215.02-
Oct 28, 202215.1315.1315.1315.1315.13-
Oct 27, 202214.8714.8714.8714.8714.87-
Oct 26, 202215.0615.0615.0615.0615.06-
Oct 25, 202214.9214.9214.9214.9214.92-
Oct 24, 202214.7614.7614.7614.7614.76-
Oct 21, 202214.5814.5814.5814.5814.58-
Oct 20, 202214.5714.5714.5714.5714.57-
Oct 19, 202214.7214.7214.7214.7214.72-
Oct 18, 202214.9414.9414.9414.9414.94-
Oct 17, 202214.8214.8214.8214.8214.82-
Oct 14, 202214.5414.5414.5414.5414.54-
Oct 13, 202214.5614.5614.5614.5614.56-
Oct 12, 202214.2614.2614.2614.2614.26-
Oct 11, 202214.2814.2814.2814.2814.28-
Oct 07, 202214.4014.4014.4014.4014.40-
Oct 06, 202214.6514.6514.6514.6514.65-
Oct 05, 202214.7614.7614.7614.7614.76-
Oct 04, 202214.9014.9014.9014.9014.90-
Oct 03, 202214.4014.4014.4014.4014.40-
Sep 30, 202214.2714.2714.2714.2714.27-
Sep 29, 202214.1614.1614.1614.1614.16-
Sep 28, 202214.2314.2314.2314.2314.23-
Sep 27, 202214.0414.0414.0414.0414.04-
Sep 26, 202214.1014.1014.1014.1014.10-
Sep 23, 202214.1914.1914.1914.1914.19-
Sep 22, 202214.5914.5914.5914.5914.59-
Sep 21, 202214.6614.6614.6614.6614.66-
Sep 20, 202214.7814.7814.7814.7814.78-
Sep 19, 202214.9514.9514.9514.9514.95-
Sep 16, 202214.8414.8414.8414.8414.84-
Sep 15, 202214.9914.9914.9914.9914.99-
Sep 14, 202215.0015.0015.0015.0015.00-
Sep 13, 202215.1215.1215.1215.1215.12-
Sep 12, 202215.3715.3715.3715.3715.37-
Sep 09, 202215.1215.1215.1215.1215.12-
Sep 08, 202214.8414.8414.8414.8414.84-
Sep 07, 202214.8914.8914.8914.8914.89-
Sep 06, 202214.8314.8314.8314.8314.83-
Sep 02, 202214.8314.8314.8314.8314.83-
Sep 01, 202214.7514.7514.7514.7514.75-
Aug 31, 202215.1315.1315.1315.1315.13-
Aug 30, 202215.1715.1715.1715.1715.17-
Aug 29, 202215.1015.1015.1015.1015.10-
Aug 26, 202215.1315.1315.1315.1315.13-
Aug 25, 202215.3815.3815.3815.3815.38-
Aug 24, 202215.3515.3515.3515.3515.35-
Aug 23, 202215.3215.3215.3215.3215.32-
Aug 22, 202215.4415.4415.4415.4415.44-
Aug 19, 202215.7215.7215.7215.7215.72-
Aug 18, 202215.8315.8315.8315.8315.83-
Aug 17, 202215.8415.8415.8415.8415.84-
Aug 16, 202215.9515.9515.9515.9515.95-
Aug 15, 202215.9615.9615.9615.9615.96-
Aug 12, 202215.9615.9615.9615.9615.96-
Aug 11, 202215.8815.8815.8815.8815.88-
Aug 10, 202215.9615.9615.9615.9615.96-
Aug 09, 202215.9515.9515.9515.9515.95-
Aug 08, 202216.0116.0116.0116.0116.01-
Aug 05, 202216.0116.0116.0116.0116.01-
Aug 04, 202216.0916.0916.0916.0916.09-
Aug 03, 202215.9715.9715.9715.9715.97-
Aug 02, 202215.9015.9015.9015.9015.90-
Jul 29, 202216.1116.1116.1116.1116.11-
Jul 28, 202215.9515.9515.9515.9515.95-
Jul 27, 202215.8515.8515.8515.8515.85-
Jul 26, 202215.6315.6315.6315.6315.63-
Jul 25, 202215.7615.7615.7615.7615.76-
Jul 22, 202215.8215.8215.8215.8215.82-
Jul 21, 202215.8615.8615.8615.8615.86-
Jul 20, 202215.7115.7115.7115.7115.71-
Jul 19, 202215.8415.8415.8415.8415.84-
Jul 18, 202215.4815.4815.4815.4815.48-
Jul 15, 202215.4515.4515.4515.4515.45-
Jul 14, 202215.2315.2315.2315.2315.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement