Advertisement
Advertisement
U.S. Markets close in 1 hr 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

CAN Far East Eqty (CLI) 75/100(PS1) (0P0000W7S6.TO)

Toronto - Toronto Delayed Price. Currency in CAD
18.210.00 (0.00%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 202317.0617.0617.0617.0617.06-
Feb 02, 202317.1517.1517.1517.1517.15-
Feb 01, 202317.1917.1917.1917.1917.19-
Jan 31, 202317.0117.0117.0117.0117.01-
Jan 30, 202317.1917.1917.1917.1917.19-
Jan 27, 202317.3717.3717.3717.3717.37-
Jan 26, 202317.4417.4417.4417.4417.44-
Jan 25, 202317.2317.2317.2317.2317.23-
Jan 24, 202317.2117.2117.2117.2117.21-
Jan 23, 202317.3017.3017.3017.3017.30-
Jan 20, 202317.2017.2017.2017.2017.20-
Jan 19, 202317.0217.0217.0217.0217.02-
Jan 18, 202316.9016.9016.9016.9016.90-
Jan 17, 202316.9216.9216.9216.9216.92-
Jan 16, 202317.0217.0217.0217.0217.02-
Jan 13, 202316.9316.9316.9316.9316.93-
Jan 12, 202316.6916.6916.6916.6916.69-
Jan 11, 202316.7516.7516.7516.7516.75-
Jan 10, 202316.7016.7016.7016.7016.70-
Jan 09, 202316.6216.6216.6216.6216.62-
Jan 06, 202316.4816.4816.4816.4816.48-
Jan 05, 202316.3816.3816.3816.3816.38-
Jan 04, 202316.2816.2816.2816.2816.28-
Jan 03, 202316.0716.0716.0716.0716.07-
Dec 30, 202215.8615.8615.8615.8615.86-
Dec 29, 202215.9515.9515.9515.9515.95-
Dec 28, 202215.8515.8515.8515.8515.85-
Dec 23, 202215.8815.8815.8815.8815.88-
Dec 22, 202215.9615.9615.9615.9615.96-
Dec 21, 202215.9615.9615.9615.9615.96-
Dec 20, 202215.8115.8115.8115.8115.81-
Dec 19, 202215.9515.9515.9515.9515.95-
Dec 16, 202216.0316.0316.0316.0316.03-
Dec 15, 2022------
Dec 14, 202216.2416.2416.2416.2416.24-
Dec 13, 202216.2016.2016.2016.2016.20-
Dec 12, 202216.2116.2116.2116.2116.21-
Dec 09, 202216.3016.3016.3016.3016.30-
Dec 08, 202216.1716.1716.1716.1716.17-
Dec 07, 202215.9415.9415.9415.9415.94-
Dec 06, 202216.1216.1216.1216.1216.12-
Dec 05, 202216.1916.1916.1916.1916.19-
Dec 02, 202215.9315.9315.9315.9315.93-
Dec 01, 202216.0216.0216.0216.0216.02-
Nov 30, 202216.0116.0116.0116.0116.01-
Nov 29, 202215.6815.6815.6815.6815.68-
Nov 28, 202215.1515.1515.1515.1515.15-
Nov 25, 202215.2815.2815.2815.2815.28-
Nov 24, 202215.2615.2615.2615.2615.26-
Nov 23, 202215.1615.1615.1615.1615.16-
Nov 22, 202215.1315.1315.1315.1315.13-
Nov 21, 202215.1415.1415.1415.1415.14-
Nov 18, 202215.2915.2915.2915.2915.29-
Nov 17, 202215.2815.2815.2815.2815.28-
Nov 16, 202215.2915.2915.2915.2915.29-
Nov 15, 202215.4115.4115.4115.4115.41-
Nov 14, 202215.0415.0415.0415.0415.04-
Nov 11, 202214.9314.9314.9314.9314.93-
Nov 10, 202214.4414.4414.4414.4414.44-
Nov 09, 202214.3014.3014.3014.3014.30-
Nov 08, 202214.3714.3714.3714.3714.37-
Nov 07, 202214.3514.3514.3514.3514.35-
Nov 04, 202214.1714.1714.1714.1714.17-
Nov 03, 202213.8813.8813.8813.8813.88-
Nov 02, 202213.9613.9613.9613.9613.96-
Nov 01, 202213.9513.9513.9513.9513.95-
Oct 31, 202213.5813.5813.5813.5813.58-
Oct 28, 202213.7113.7113.7113.7113.71-
Oct 27, 202213.7513.7513.7513.7513.75-
Oct 26, 202213.6913.6913.6913.6913.69-
Oct 25, 202213.6513.6513.6513.6513.65-
Oct 24, 202213.6813.6813.6813.6813.68-
Oct 21, 202214.1014.1014.1014.1014.10-
Oct 20, 202214.0814.0814.0814.0814.08-
Oct 19, 202214.0714.0714.0714.0714.07-
Oct 18, 202214.3114.3114.3114.3114.31-
Oct 17, 202214.2814.2814.2814.2814.28-
Oct 14, 202214.1814.1814.1814.1814.18-
Oct 13, 202214.2114.2114.2114.2114.21-
Oct 12, 202214.2414.2414.2414.2414.24-
Oct 11, 202214.2214.2214.2214.2214.22-
Oct 07, 202214.6314.6314.6314.6314.63-
Oct 06, 202214.9314.9314.9314.9314.93-
Oct 05, 202214.9214.9214.9214.9214.92-
Oct 04, 202214.5614.5614.5614.5614.56-
Oct 03, 202214.3614.3614.3614.3614.36-
Sep 30, 202214.3914.3914.3914.3914.39-
Sep 29, 202214.3614.3614.3614.3614.36-
Sep 28, 202214.5914.5914.5914.5914.59-
Sep 27, 202214.7414.7414.7414.7414.74-
Sep 26, 202214.7014.7014.7014.7014.70-
Sep 23, 202214.6914.6914.6914.6914.69-
Sep 22, 202214.8814.8814.8814.8814.88-
Sep 21, 202215.0215.0215.0215.0215.02-
Sep 20, 202215.1815.1815.1815.1815.18-
Sep 19, 202215.1215.1215.1215.1215.12-
Sep 16, 202215.1315.1315.1315.1315.13-
Sep 15, 202215.2115.2115.2115.2115.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement