Advertisement
U.S. markets close in 6 hours 30 minutes

CAN Can Core P Bond 75/75 (PS1) (0P0000W7SK.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.03-0.00 (-0.00%)
As of 04:00PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 202411.0311.0311.0311.0311.03-
Mar 25, 202411.0311.0311.0311.0311.03-
Mar 22, 202411.0611.0611.0611.0611.06-
Mar 21, 202411.0111.0111.0111.0111.01-
Mar 20, 202411.0211.0211.0211.0211.02-
Mar 19, 202410.9910.9910.9910.9910.99-
Mar 18, 202410.9510.9510.9510.9510.95-
Mar 15, 202410.9810.9810.9810.9810.98-
Mar 14, 202410.9910.9910.9910.9910.99-
Mar 13, 202411.0511.0511.0511.0511.05-
Mar 12, 202411.0711.0711.0711.0711.07-
Mar 11, 202411.1011.1011.1011.1011.10-
Mar 08, 202411.1211.1211.1211.1211.12-
Mar 07, 202411.1111.1111.1111.1111.11-
Mar 06, 202411.1111.1111.1111.1111.11-
Mar 05, 202411.1011.1011.1011.1011.10-
Mar 04, 202411.0311.0311.0311.0311.03-
Mar 01, 202411.0511.0511.0511.0511.05-
Feb 29, 202411.0111.0111.0111.0111.01-
Feb 28, 202410.9810.9810.9810.9810.98-
Feb 27, 202410.9610.9610.9610.9610.96-
Feb 26, 202411.0111.0111.0111.0111.01-
Feb 23, 202411.0211.0211.0211.0211.02-
Feb 22, 202410.9710.9710.9710.9710.97-
Feb 21, 202410.9510.9510.9510.9510.95-
Feb 20, 202410.9810.9810.9810.9810.98-
Feb 16, 202410.9210.9210.9210.9210.92-
Feb 15, 202410.9410.9410.9410.9410.94-
Feb 14, 202410.9310.9310.9310.9310.93-
Feb 13, 202410.8610.8610.8610.8610.86-
Feb 12, 202410.9210.9210.9210.9210.92-
Feb 09, 202410.9410.9410.9410.9410.94-
Feb 08, 202410.9210.9210.9210.9210.92-
Feb 07, 202410.9810.9810.9810.9810.98-
Feb 06, 202411.0111.0111.0111.0111.01-
Feb 05, 202410.9510.9510.9510.9510.95-
Feb 02, 202411.0311.0311.0311.0311.03-
Feb 01, 202411.1311.1311.1311.1311.13-
Jan 31, 202411.0611.0611.0611.0611.06-
Jan 30, 202411.0111.0111.0111.0111.01-
Jan 29, 202410.9710.9710.9710.9710.97-
Jan 26, 202410.9110.9110.9110.9110.91-
Jan 25, 202410.9310.9310.9310.9310.93-
Jan 24, 202410.9110.9110.9110.9110.91-
Jan 23, 202410.9210.9210.9210.9210.92-
Jan 22, 202410.9410.9410.9410.9410.94-
Jan 19, 202410.9110.9110.9110.9110.91-
Jan 18, 202410.9110.9110.9110.9110.91-
Jan 17, 202410.9410.9410.9410.9410.94-
Jan 16, 202410.9910.9910.9910.9910.99-
Jan 15, 202411.0911.0911.0911.0911.09-
Jan 12, 202411.0911.0911.0911.0911.09-
Jan 11, 202411.0811.0811.0811.0811.08-
Jan 10, 202411.0611.0611.0611.0611.06-
Jan 09, 202411.0911.0911.0911.0911.09-
Jan 08, 202411.0911.0911.0911.0911.09-
Jan 05, 202411.0511.0511.0511.0511.05-
Jan 04, 202411.0811.0811.0811.0811.08-
Jan 03, 202411.1511.1511.1511.1511.15-
Jan 02, 202411.1311.1311.1311.1311.13-
Dec 29, 202311.1911.1911.1911.1911.19-
Dec 28, 202311.1911.1911.1911.1911.19-
Dec 27, 202311.2211.2211.2211.2211.22-
Dec 22, 202311.1211.1211.1211.1211.12-
Dec 21, 202311.1911.1911.1911.1911.19-
Dec 20, 202311.2311.2311.2311.2311.23-
Dec 19, 202311.1911.1911.1911.1911.19-
Dec 18, 202311.1711.1711.1711.1711.17-
Dec 15, 202311.2111.2111.2111.2111.21-
Dec 14, 202311.1811.1811.1811.1811.18-
Dec 13, 202311.0811.0811.0811.0811.08-
Dec 12, 202310.9510.9510.9510.9510.95-
Dec 11, 202310.9510.9510.9510.9510.95-
Dec 08, 202310.9710.9710.9710.9710.97-
Dec 07, 202311.0111.0111.0111.0111.01-
Dec 06, 202311.0111.0111.0111.0111.01-
Dec 05, 202310.9710.9710.9710.9710.97-
Dec 04, 202310.8910.8910.8910.8910.89-
Dec 01, 202310.9110.9110.9110.9110.91-
Nov 30, 202310.8110.8110.8110.8110.81-
Nov 29, 202310.8310.8310.8310.8310.83-
Nov 28, 202310.7810.7810.7810.7810.78-
Nov 27, 202310.7510.7510.7510.7510.75-
Nov 24, 202310.6910.6910.6910.6910.69-
Nov 23, 202310.6910.6910.6910.6910.69-
Nov 22, 202310.7210.7210.7210.7210.72-
Nov 21, 202310.7110.7110.7110.7110.71-
Nov 20, 202310.7010.7010.7010.7010.70-
Nov 17, 202310.6710.6710.6710.6710.67-
Nov 16, 202310.6710.6710.6710.6710.67-
Nov 15, 202310.6210.6210.6210.6210.62-
Nov 14, 202310.6910.6910.6910.6910.69-
Nov 13, 202310.5810.5810.5810.5810.58-
Nov 10, 202310.5810.5810.5810.5810.58-
Nov 09, 202310.5610.5610.5610.5610.56-
Nov 08, 202310.6510.6510.6510.6510.65-
Nov 07, 202310.6210.6210.6210.6210.62-
Nov 06, 202310.5910.5910.5910.5910.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...