Advertisement
Advertisement
U.S. markets open in 5 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CAN FT Bal Inc (PSG) 100/100 (PS1) (0P0000W7SL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
16.30+0.04 (+0.25%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202316.3016.3016.3016.3016.30-
Feb 01, 202316.2616.2616.2616.2616.26-
Jan 31, 202316.2016.2016.2016.2016.20-
Jan 30, 202316.1416.1416.1416.1416.14-
Jan 27, 202316.2016.2016.2016.2016.20-
Jan 26, 202316.2116.2116.2116.2116.21-
Jan 25, 202316.2016.2016.2016.2016.20-
Jan 24, 202316.1716.1716.1716.1716.17-
Jan 23, 202316.1716.1716.1716.1716.17-
Jan 20, 202316.1316.1316.1316.1316.13-
Jan 19, 202316.1216.1216.1216.1216.12-
Jan 18, 202316.1616.1616.1616.1616.16-
Jan 17, 202316.1416.1416.1416.1416.14-
Jan 16, 202316.1216.1216.1216.1216.12-
Jan 13, 202316.0916.0916.0916.0916.09-
Jan 12, 202316.0216.0216.0216.0216.02-
Jan 11, 202315.9015.9015.9015.9015.90-
Jan 10, 202315.7915.7915.7915.7915.79-
Jan 09, 202315.7715.7715.7715.7715.77-
Jan 06, 202315.7615.7615.7615.7615.76-
Jan 05, 202315.6115.6115.6115.6115.61-
Jan 04, 202315.6515.6515.6515.6515.65-
Jan 03, 202315.5915.5915.5915.5915.59-
Dec 30, 202215.5015.5015.5015.5015.50-
Dec 29, 202215.5715.5715.5715.5715.57-
Dec 28, 202215.4615.4615.4615.4615.46-
Dec 23, 202215.6315.6315.6315.6315.63-
Dec 22, 202215.6215.6215.6215.6215.62-
Dec 21, 202215.7315.7315.7315.7315.73-
Dec 20, 202215.6315.6315.6315.6315.63-
Dec 19, 202215.6615.6615.6615.6615.66-
Dec 16, 202215.7915.7915.7915.7915.79-
Dec 15, 2022------
Dec 14, 202215.9815.9815.9815.9815.98-
Dec 13, 202216.0216.0216.0216.0216.02-
Dec 12, 202215.9815.9815.9815.9815.98-
Dec 09, 202215.9615.9615.9615.9615.96-
Dec 08, 202216.0116.0116.0116.0116.01-
Dec 07, 202216.0016.0016.0016.0016.00-
Dec 06, 202216.0016.0016.0016.0016.00-
Dec 05, 202216.0516.0516.0516.0516.05-
Dec 02, 202216.1616.1616.1616.1616.16-
Dec 01, 202216.1316.1316.1316.1316.13-
Nov 30, 202216.0416.0416.0416.0416.04-
Nov 29, 202215.9215.9215.9215.9215.92-
Nov 28, 202215.9215.9215.9215.9215.92-
Nov 25, 202215.9815.9815.9815.9815.98-
Nov 24, 202215.9615.9615.9615.9615.96-
Nov 23, 202215.9015.9015.9015.9015.90-
Nov 22, 202215.8315.8315.8315.8315.83-
Nov 21, 202215.7215.7215.7215.7215.72-
Nov 18, 202215.6815.6815.6815.6815.68-
Nov 17, 202215.6415.6415.6415.6415.64-
Nov 16, 202215.6915.6915.6915.6915.69-
Nov 15, 202215.6515.6515.6515.6515.65-
Nov 14, 202215.5915.5915.5915.5915.59-
Nov 11, 202215.6515.6515.6515.6515.65-
Nov 10, 202215.6015.6015.6015.6015.60-
Nov 09, 202215.2015.2015.2015.2015.20-
Nov 08, 202215.2815.2815.2815.2815.28-
Nov 07, 202215.2115.2115.2115.2115.21-
Nov 04, 202215.2015.2015.2015.2015.20-
Nov 03, 202215.2015.2015.2015.2015.20-
Nov 02, 202215.2615.2615.2615.2615.26-
Nov 01, 202215.4115.4115.4115.4115.41-
Oct 31, 202215.3515.3515.3515.3515.35-
Oct 28, 202215.4015.4015.4015.4015.40-
Oct 27, 202215.3015.3015.3015.3015.30-
Oct 26, 202215.2515.2515.2515.2515.25-
Oct 25, 202215.1215.1215.1215.1215.12-
Oct 24, 202215.0115.0115.0115.0115.01-
Oct 21, 202214.9414.9414.9414.9414.94-
Oct 20, 202214.8214.8214.8214.8214.82-
Oct 19, 202214.9214.9214.9214.9214.92-
Oct 18, 202215.0715.0715.0715.0715.07-
Oct 17, 202214.9614.9614.9614.9614.96-
Oct 14, 202214.8414.8414.8414.8414.84-
Oct 13, 202214.9814.9814.9814.9814.98-
Oct 12, 202214.8014.8014.8014.8014.80-
Oct 11, 202214.8114.8114.8114.8114.81-
Oct 07, 202214.9714.9714.9714.9714.97-
Oct 06, 202215.1415.1415.1415.1415.14-
Oct 05, 202215.2415.2415.2415.2415.24-
Oct 04, 202215.3215.3215.3215.3215.32-
Oct 03, 202215.1015.1015.1015.1015.10-
Sep 30, 202214.9714.9714.9714.9714.97-
Sep 29, 202214.9914.9914.9914.9914.99-
Sep 28, 202215.1415.1415.1415.1415.14-
Sep 27, 202214.9014.9014.9014.9014.90-
Sep 26, 202214.9814.9814.9814.9814.98-
Sep 23, 202215.0815.0815.0815.0815.08-
Sep 22, 202215.2515.2515.2515.2515.25-
Sep 21, 202215.3415.3415.3415.3415.34-
Sep 20, 202215.3915.3915.3915.3915.39-
Sep 19, 202215.4515.4515.4515.4515.45-
Sep 16, 202215.4015.4015.4015.4015.40-
Sep 15, 202215.4415.4415.4415.4415.44-
Sep 14, 202215.4815.4815.4815.4815.48-
Sep 13, 202215.4315.4315.4315.4315.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement