Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Global Eqty (IVZ) 100/100 (PS1) (0P0000W7T0.TO)

Toronto - Toronto Delayed Price. Currency in CAD
24.400.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 26, 2022 - Jan 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023------
Jan 25, 202322.2722.2722.2722.2722.27-
Jan 24, 202322.2422.2422.2422.2422.24-
Jan 23, 202322.3622.3622.3622.3622.36-
Jan 20, 202322.2622.2622.2622.2622.26-
Jan 19, 202322.0122.0122.0122.0122.01-
Jan 18, 202322.1222.1222.1222.1222.12-
Jan 17, 202322.0822.0822.0822.0822.08-
Jan 16, 202322.1322.1322.1322.1322.13-
Jan 13, 202322.0522.0522.0522.0522.05-
Jan 12, 202321.8721.8721.8721.8721.87-
Jan 11, 202321.8221.8221.8221.8221.82-
Jan 10, 202321.6221.6221.6221.6221.62-
Jan 09, 202321.5221.5221.5221.5221.52-
Jan 06, 202321.5221.5221.5221.5221.52-
Jan 05, 202321.3321.3321.3321.3321.33-
Jan 04, 202321.4521.4521.4521.4521.45-
Jan 03, 202321.3421.3421.3421.3421.34-
Dec 30, 202220.9620.9620.9620.9620.96-
Dec 29, 202221.0221.0221.0221.0221.02-
Dec 28, 202220.7720.7720.7720.7720.77-
Dec 23, 202220.9920.9920.9920.9920.99-
Dec 22, 202220.9420.9420.9420.9420.94-
Dec 21, 202221.1321.1321.1321.1321.13-
Dec 20, 202220.9320.9320.9320.9320.93-
Dec 19, 202220.9420.9420.9420.9420.94-
Dec 16, 202221.1921.1921.1921.1921.19-
Dec 15, 2022------
Dec 14, 202221.7421.7421.7421.7421.74-
Dec 13, 202221.9321.9321.9321.9321.93-
Dec 12, 202221.8221.8221.8221.8221.82-
Dec 09, 202221.6321.6321.6321.6321.63-
Dec 08, 202221.5121.5121.5121.5121.51-
Dec 07, 202221.5321.5321.5321.5321.53-
Dec 06, 202221.6521.6521.6521.6521.65-
Dec 05, 202221.8921.8921.8921.8921.89-
Dec 02, 202222.0522.0522.0522.0522.05-
Dec 01, 202221.9421.9421.9421.9421.94-
Nov 30, 202221.8221.8221.8221.8221.82-
Nov 29, 202221.3421.3421.3421.3421.34-
Nov 28, 202221.2521.2521.2521.2521.25-
Nov 25, 202221.3021.3021.3021.3021.30-
Nov 24, 202221.3621.3621.3621.3621.36-
Nov 23, 202221.2121.2121.2121.2121.21-
Nov 22, 202221.0521.0521.0521.0521.05-
Nov 21, 202220.8920.8920.8920.8920.89-
Nov 18, 202220.9320.9320.9320.9320.93-
Nov 17, 202220.8820.8820.8820.8820.88-
Nov 16, 202220.9920.9920.9920.9920.99-
Nov 15, 202221.0321.0321.0321.0321.03-
Nov 14, 202220.9120.9120.9120.9120.91-
Nov 11, 202220.9920.9920.9920.9920.99-
Nov 10, 202220.7020.7020.7020.7020.70-
Nov 09, 202219.8419.8419.8419.8419.84-
Nov 08, 202220.0220.0220.0220.0220.02-
Nov 07, 202219.9719.9719.9719.9719.97-
Nov 04, 202219.7019.7019.7019.7019.70-
Nov 03, 202219.4819.4819.4819.4819.48-
Nov 02, 202219.7919.7919.7919.7919.79-
Nov 01, 202220.2220.2220.2220.2220.22-
Oct 31, 202220.1620.1620.1620.1620.16-
Oct 28, 202220.3120.3120.3120.3120.31-
Oct 27, 202219.9119.9119.9119.9119.91-
Oct 26, 202219.9319.9319.9319.9319.93-
Oct 25, 202220.0320.0320.0320.0320.03-
Oct 24, 202219.8019.8019.8019.8019.80-
Oct 21, 202219.6719.6719.6719.6719.67-
Oct 20, 202219.5319.5319.5319.5319.53-
Oct 19, 202219.5719.5719.5719.5719.57-
Oct 18, 202219.8119.8119.8119.8119.81-
Oct 17, 202219.6019.6019.6019.6019.60-
Oct 14, 202219.3219.3219.3219.3219.32-
Oct 13, 202219.5719.5719.5719.5719.57-
Oct 12, 202219.2719.2719.2719.2719.27-
Oct 11, 202219.3019.3019.3019.3019.30-
Oct 07, 202219.5419.5419.5419.5419.54-
Oct 06, 202219.9819.9819.9819.9819.98-
Oct 05, 202220.0920.0920.0920.0920.09-
Oct 04, 202220.0320.0320.0320.0320.03-
Oct 03, 202219.5119.5119.5119.5119.51-
Sep 30, 202219.3019.3019.3019.3019.30-
Sep 29, 202219.2819.2819.2819.2819.28-
Sep 28, 202219.5119.5119.5119.5119.51-
Sep 27, 202219.2219.2219.2219.2219.22-
Sep 26, 202219.2819.2819.2819.2819.28-
Sep 23, 202219.2819.2819.2819.2819.28-
Sep 22, 202219.5519.5519.5519.5519.55-
Sep 21, 202219.7819.7819.7819.7819.78-
Sep 20, 202219.9519.9519.9519.9519.95-
Sep 19, 202220.0820.0820.0820.0820.08-
Sep 16, 202220.1020.1020.1020.1020.10-
Sep 15, 202220.1620.1620.1620.1620.16-
Sep 14, 202220.3620.3620.3620.3620.36-
Sep 13, 202220.5120.5120.5120.5120.51-
Sep 12, 202221.0021.0021.0021.0021.00-
Sep 09, 202220.8220.8220.8220.8220.82-
Sep 08, 202220.5820.5820.5820.5820.58-
Sep 07, 202220.6820.6820.6820.6820.68-
Sep 06, 202220.4320.4320.4320.4320.43-
Sep 02, 202220.5220.5220.5220.5220.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement