Toronto - Delayed Quote CAD

CAN All World Eq 75/100 (PS1) (0P0000W7T1.TO)

28.18 +0.26 (+0.92%)
At close: April 23 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 28.18 28.18 28.18 28.18 28.18 -
Apr 22, 2024 27.92 27.92 27.92 27.92 27.92 -
Apr 19, 2024 27.81 27.81 27.81 27.81 27.81 -
Apr 18, 2024 27.89 27.89 27.89 27.89 27.89 -
Apr 17, 2024 27.95 27.95 27.95 27.95 27.95 -
Apr 16, 2024 28.09 28.09 28.09 28.09 28.09 -
Apr 15, 2024 28.05 28.05 28.05 28.05 28.05 -
Apr 12, 2024 28.24 28.24 28.24 28.24 28.24 -
Apr 11, 2024 28.49 28.49 28.49 28.49 28.49 -
Apr 10, 2024 28.36 28.36 28.36 28.36 28.36 -
Apr 9, 2024 28.43 28.43 28.43 28.43 28.43 -
Apr 8, 2024 28.44 28.44 28.44 28.44 28.44 -
Apr 5, 2024 28.45 28.45 28.45 28.45 28.45 -
Apr 4, 2024 28.07 28.07 28.07 28.07 28.07 -
Apr 3, 2024 28.29 28.29 28.29 28.29 28.29 -
Apr 2, 2024 28.33 28.33 28.33 28.33 28.33 -
Apr 1, 2024 28.52 28.52 28.52 28.52 28.52 -
Mar 28, 2024 28.54 28.54 28.54 28.54 28.54 -
Mar 27, 2024 28.55 28.55 28.55 28.55 28.55 -
Mar 26, 2024 28.40 28.40 28.40 28.40 28.40 -
Mar 25, 2024 28.45 28.45 28.45 28.45 28.45 -
Mar 22, 2024 28.65 28.65 28.65 28.65 28.65 -
Mar 21, 2024 28.60 28.60 28.60 28.60 28.60 -
Mar 20, 2024 28.37 28.37 28.37 28.37 28.37 -
Mar 19, 2024 28.22 28.22 28.22 28.22 28.22 -
Mar 18, 2024 28.03 28.03 28.03 28.03 28.03 -
Mar 15, 2024 28.05 28.05 28.05 28.05 28.05 -
Mar 14, 2024 28.17 28.17 28.17 28.17 28.17 -
Mar 13, 2024 28.10 28.10 28.10 28.10 28.10 -
Mar 12, 2024 28.10 28.10 28.10 28.10 28.10 -
Mar 11, 2024 27.79 27.79 27.79 27.79 27.79 -
Mar 8, 2024 27.83 27.83 27.83 27.83 27.83 -
Mar 7, 2024 27.92 27.92 27.92 27.92 27.92 -
Mar 6, 2024 27.75 27.75 27.75 27.75 27.75 -
Mar 5, 2024 27.70 27.70 27.70 27.70 27.70 -
Mar 4, 2024 27.96 27.96 27.96 27.96 27.96 -
Mar 1, 2024 27.93 27.93 27.93 27.93 27.93 -
Feb 29, 2024 27.75 27.75 27.75 27.75 27.75 -
Feb 28, 2024 27.71 27.71 27.71 27.71 27.71 -
Feb 27, 2024 27.67 27.67 27.67 27.67 27.67 -
Feb 26, 2024 27.63 27.63 27.63 27.63 27.63 -
Feb 23, 2024 27.68 27.68 27.68 27.68 27.68 -
Feb 22, 2024 27.61 27.61 27.61 27.61 27.61 -
Feb 21, 2024 27.21 27.21 27.21 27.21 27.21 -
Feb 20, 2024 27.14 27.14 27.14 27.14 27.14 -
Feb 16, 2024 27.13 27.13 27.13 27.13 27.13 -
Feb 15, 2024 27.13 27.13 27.13 27.13 27.13 -
Feb 14, 2024 27.14 27.14 27.14 27.14 27.14 -
Feb 13, 2024 26.88 26.88 26.88 26.88 26.88 -
Feb 12, 2024 27.06 27.06 27.06 27.06 27.06 -
Feb 9, 2024 27.18 27.18 27.18 27.18 27.18 -
Feb 8, 2024 27.02 27.02 27.02 27.02 27.02 -
Feb 7, 2024 27.01 27.01 27.01 27.01 27.01 -
Feb 6, 2024 26.85 26.85 26.85 26.85 26.85 -
Feb 5, 2024 26.84 26.84 26.84 26.84 26.84 -
Feb 2, 2024 26.80 26.80 26.80 26.80 26.80 -
Feb 1, 2024 26.51 26.51 26.51 26.51 26.51 -
Jan 31, 2024 26.30 26.30 26.30 26.30 26.30 -
Jan 30, 2024 26.60 26.60 26.60 26.60 26.60 -
Jan 29, 2024 26.55 26.55 26.55 26.55 26.55 -
Jan 26, 2024 26.45 26.45 26.45 26.45 26.45 -
Jan 25, 2024 26.37 26.37 26.37 26.37 26.37 -
Jan 24, 2024 26.40 26.40 26.40 26.40 26.40 -
Jan 23, 2024 26.25 26.25 26.25 26.25 26.25 -
Jan 22, 2024 26.19 26.19 26.19 26.19 26.19 -
Jan 19, 2024 26.04 26.04 26.04 26.04 26.04 -
Jan 18, 2024 25.88 25.88 25.88 25.88 25.88 -
Jan 17, 2024 25.60 25.60 25.60 25.60 25.60 -
Jan 16, 2024 25.73 25.73 25.73 25.73 25.73 -
Jan 15, 2024 25.72 25.72 25.72 25.72 25.72 -
Jan 12, 2024 25.72 25.72 25.72 25.72 25.72 -
Jan 11, 2024 25.64 25.64 25.64 25.64 25.64 -
Jan 10, 2024 25.61 25.61 25.61 25.61 25.61 -
Jan 9, 2024 25.51 25.51 25.51 25.51 25.51 -
Jan 8, 2024 25.54 25.54 25.54 25.54 25.54 -
Jan 5, 2024 25.27 25.27 25.27 25.27 25.27 -
Jan 4, 2024 25.30 25.30 25.30 25.30 25.30 -
Jan 3, 2024 25.36 25.36 25.36 25.36 25.36 -
Jan 2, 2024 25.55 25.55 25.55 25.55 25.55 -
Dec 29, 2023 25.65 25.65 25.65 25.65 25.65 -
Dec 28, 2023 25.64 25.64 25.64 25.64 25.64 -
Dec 27, 2023 25.60 25.60 25.60 25.60 25.60 -
Dec 22, 2023 25.54 25.54 25.54 25.54 25.54 -
Dec 21, 2023 25.60 25.60 25.60 25.60 25.60 -
Dec 20, 2023 25.47 25.47 25.47 25.47 25.47 -
Dec 19, 2023 25.73 25.73 25.73 25.73 25.73 -
Dec 18, 2023 25.73 25.73 25.73 25.73 25.73 -
Dec 15, 2023 25.62 25.62 25.62 25.62 25.62 -
Dec 14, 2023 25.69 25.69 25.69 25.69 25.69 -
Dec 13, 2023 25.84 25.84 25.84 25.84 25.84 -
Dec 12, 2023 25.82 25.82 25.82 25.82 25.82 -
Dec 11, 2023 25.62 25.62 25.62 25.62 25.62 -
Dec 8, 2023 25.46 25.46 25.46 25.46 25.46 -
Dec 7, 2023 25.41 25.41 25.41 25.41 25.41 -
Dec 6, 2023 25.27 25.27 25.27 25.27 25.27 -
Dec 5, 2023 25.34 25.34 25.34 25.34 25.34 -
Dec 4, 2023 25.30 25.30 25.30 25.30 25.30 -
Dec 1, 2023 25.33 25.33 25.33 25.33 25.33 -
Nov 30, 2023 25.34 25.34 25.34 25.34 25.34 -
Nov 29, 2023 25.26 25.26 25.26 25.26 25.26 -
Nov 28, 2023 25.25 25.25 25.25 25.25 25.25 -
Nov 27, 2023 25.34 25.34 25.34 25.34 25.34 -
Nov 24, 2023 25.43 25.43 25.43 25.43 25.43 -
Nov 23, 2023 25.54 25.54 25.54 25.54 25.54 -
Nov 22, 2023 25.49 25.49 25.49 25.49 25.49 -
Nov 21, 2023 25.39 25.39 25.39 25.39 25.39 -
Nov 20, 2023 25.45 25.45 25.45 25.45 25.45 -
Nov 17, 2023 25.26 25.26 25.26 25.26 25.26 -
Nov 16, 2023 25.25 25.25 25.25 25.25 25.25 -
Nov 15, 2023 25.06 25.06 25.06 25.06 25.06 -
Nov 14, 2023 24.94 24.94 24.94 24.94 24.94 -
Nov 13, 2023 24.69 24.69 24.69 24.69 24.69 -
Nov 10, 2023 24.73 24.73 24.73 24.73 24.73 -
Nov 9, 2023 24.45 24.45 24.45 24.45 24.45 -
Nov 8, 2023 24.49 24.49 24.49 24.49 24.49 -
Nov 7, 2023 24.36 24.36 24.36 24.36 24.36 -
Nov 6, 2023 24.16 24.16 24.16 24.16 24.16 -
Nov 3, 2023 24.04 24.04 24.04 24.04 24.04 -
Nov 2, 2023 23.97 23.97 23.97 23.97 23.97 -
Nov 1, 2023 23.81 23.81 23.81 23.81 23.81 -
Oct 31, 2023 23.59 23.59 23.59 23.59 23.59 -
Oct 30, 2023 23.41 23.41 23.41 23.41 23.41 -
Oct 27, 2023 23.18 23.18 23.18 23.18 23.18 -
Oct 26, 2023 23.23 23.23 23.23 23.23 23.23 -
Oct 25, 2023 23.36 23.36 23.36 23.36 23.36 -
Oct 24, 2023 23.48 23.48 23.48 23.48 23.48 -
Oct 23, 2023 23.30 23.30 23.30 23.30 23.30 -
Oct 20, 2023 23.34 23.34 23.34 23.34 23.34 -
Oct 19, 2023 23.61 23.61 23.61 23.61 23.61 -
Oct 18, 2023 23.72 23.72 23.72 23.72 23.72 -
Oct 17, 2023 23.94 23.94 23.94 23.94 23.94 -
Oct 16, 2023 23.88 23.88 23.88 23.88 23.88 -
Oct 13, 2023 23.76 23.76 23.76 23.76 23.76 -
Oct 12, 2023 23.90 23.90 23.90 23.90 23.90 -
Oct 11, 2023 23.89 23.89 23.89 23.89 23.89 -
Oct 10, 2023 23.71 23.71 23.71 23.71 23.71 -
Oct 6, 2023 23.65 23.65 23.65 23.65 23.65 -
Oct 5, 2023 23.48 23.48 23.48 23.48 23.48 -
Oct 4, 2023 23.50 23.50 23.50 23.50 23.50 -
Oct 3, 2023 23.28 23.28 23.28 23.28 23.28 -
Oct 2, 2023 23.45 23.45 23.45 23.45 23.45 -
Sep 29, 2023 23.39 23.39 23.39 23.39 23.39 -
Sep 28, 2023 23.30 23.30 23.30 23.30 23.30 -
Sep 27, 2023 23.18 23.18 23.18 23.18 23.18 -
Sep 26, 2023 23.20 23.20 23.20 23.20 23.20 -
Sep 25, 2023 23.44 23.44 23.44 23.44 23.44 -
Sep 22, 2023 23.46 23.46 23.46 23.46 23.46 -
Sep 21, 2023 23.47 23.47 23.47 23.47 23.47 -
Sep 20, 2023 23.82 23.82 23.82 23.82 23.82 -
Sep 19, 2023 23.99 23.99 23.99 23.99 23.99 -
Sep 18, 2023 24.19 24.19 24.19 24.19 24.19 -
Sep 15, 2023 24.28 24.28 24.28 24.28 24.28 -
Sep 14, 2023 24.42 24.42 24.42 24.42 24.42 -
Sep 13, 2023 24.33 24.33 24.33 24.33 24.33 -
Sep 12, 2023 24.34 24.34 24.34 24.34 24.34 -
Sep 11, 2023 24.48 24.48 24.48 24.48 24.48 -
Sep 8, 2023 24.53 24.53 24.53 24.53 24.53 -
Sep 7, 2023 24.58 24.58 24.58 24.58 24.58 -
Sep 6, 2023 24.56 24.56 24.56 24.56 24.56 -
Sep 5, 2023 24.67 24.67 24.67 24.67 24.67 -
Sep 1, 2023 24.85 24.85 24.85 24.85 24.85 -
Aug 31, 2023 24.69 24.69 24.69 24.69 24.69 -
Aug 30, 2023 24.80 24.80 24.80 24.80 24.80 -
Aug 29, 2023 24.81 24.81 24.81 24.81 24.81 -
Aug 28, 2023 24.57 24.57 24.57 24.57 24.57 -
Aug 25, 2023 24.33 24.33 24.33 24.33 24.33 -
Aug 24, 2023 24.17 24.17 24.17 24.17 24.17 -
Aug 23, 2023 24.42 24.42 24.42 24.42 24.42 -
Aug 22, 2023 24.19 24.19 24.19 24.19 24.19 -
Aug 21, 2023 24.15 24.15 24.15 24.15 24.15 -
Aug 18, 2023 24.13 24.13 24.13 24.13 24.13 -
Aug 17, 2023 24.15 24.15 24.15 24.15 24.15 -
Aug 16, 2023 24.31 24.31 24.31 24.31 24.31 -
Aug 15, 2023 24.35 24.35 24.35 24.35 24.35 -
Aug 14, 2023 24.58 24.58 24.58 24.58 24.58 -
Aug 11, 2023 24.49 24.49 24.49 24.49 24.49 -
Aug 10, 2023 24.64 24.64 24.64 24.64 24.64 -
Aug 9, 2023 24.46 24.46 24.46 24.46 24.46 -
Aug 8, 2023 24.47 24.47 24.47 24.47 24.47 -
Aug 4, 2023 24.38 24.38 24.38 24.38 24.38 -
Aug 3, 2023 24.40 24.40 24.40 24.40 24.40 -
Aug 2, 2023 24.44 24.44 24.44 24.44 24.44 -
Aug 1, 2023 24.64 24.64 24.64 24.64 24.64 -
Jul 31, 2023 24.58 24.58 24.58 24.58 24.58 -
Jul 28, 2023 24.66 24.66 24.66 24.66 24.66 -
Jul 27, 2023 24.55 24.55 24.55 24.55 24.55 -
Jul 26, 2023 24.52 24.52 24.52 24.52 24.52 -
Jul 25, 2023 24.51 24.51 24.51 24.51 24.51 -
Jul 24, 2023 24.40 24.40 24.40 24.40 24.40 -
Jul 21, 2023 24.44 24.44 24.44 24.44 24.44 -
Jul 20, 2023 24.32 24.32 24.32 24.32 24.32 -
Jul 19, 2023 24.49 24.49 24.49 24.49 24.49 -
Jul 18, 2023 24.55 24.55 24.55 24.55 24.55 -
Jul 17, 2023 24.49 24.49 24.49 24.49 24.49 -
Jul 14, 2023 24.56 24.56 24.56 24.56 24.56 -
Jul 13, 2023 24.42 24.42 24.42 24.42 24.42 -
Jul 12, 2023 24.26 24.26 24.26 24.26 24.26 -
Jul 11, 2023 24.01 24.01 24.01 24.01 24.01 -
Jul 10, 2023 23.93 23.93 23.93 23.93 23.93 -
Jul 7, 2023 23.80 23.80 23.80 23.80 23.80 -
Jul 6, 2023 23.99 23.99 23.99 23.99 23.99 -
Jul 5, 2023 24.11 24.11 24.11 24.11 24.11 -
Jul 4, 2023 24.09 24.09 24.09 24.09 24.09 -
Jun 30, 2023 24.22 24.22 24.22 24.22 24.22 -
Jun 29, 2023 23.93 23.93 23.93 23.93 23.93 -
Jun 28, 2023 23.82 23.82 23.82 23.82 23.82 -
Jun 27, 2023 23.63 23.63 23.63 23.63 23.63 -
Jun 26, 2023 23.30 23.30 23.30 23.30 23.30 -
Jun 23, 2023 23.43 23.43 23.43 23.43 23.43 -
Jun 22, 2023 23.52 23.52 23.52 23.52 23.52 -
Jun 21, 2023 23.51 23.51 23.51 23.51 23.51 -
Jun 20, 2023 23.73 23.73 23.73 23.73 23.73 -
Jun 19, 2023 23.85 23.85 23.85 23.85 23.85 -
Jun 16, 2023 24.03 24.03 24.03 24.03 24.03 -
Jun 15, 2023 24.14 24.14 24.14 24.14 24.14 -
Jun 14, 2023 24.08 24.08 24.08 24.08 24.08 -
Jun 13, 2023 24.03 24.03 24.03 24.03 24.03 -
Jun 12, 2023 23.97 23.97 23.97 23.97 23.97 -
Jun 9, 2023 23.74 23.74 23.74 23.74 23.74 -
Jun 8, 2023 23.78 23.78 23.78 23.78 23.78 -
Jun 7, 2023 23.71 23.71 23.71 23.71 23.71 -
Jun 6, 2023 23.90 23.90 23.90 23.90 23.90 -
Jun 5, 2023 23.87 23.87 23.87 23.87 23.87 -
Jun 2, 2023 23.95 23.95 23.95 23.95 23.95 -
Jun 1, 2023 23.67 23.67 23.67 23.67 23.67 -
May 31, 2023 23.62 23.62 23.62 23.62 23.62 -
May 30, 2023 23.80 23.80 23.80 23.80 23.80 -
May 29, 2023 23.83 23.83 23.83 23.83 23.83 -
May 26, 2023 23.93 23.93 23.93 23.93 23.93 -
May 25, 2023 23.71 23.71 23.71 23.71 23.71 -
May 24, 2023 23.61 23.61 23.61 23.61 23.61 -
May 23, 2023 23.87 23.87 23.87 23.87 23.87 -
May 19, 2023 24.25 24.25 24.25 24.25 24.25 -
May 18, 2023 24.15 24.15 24.15 24.15 24.15 -
May 17, 2023 23.96 23.96 23.96 23.96 23.96 -
May 16, 2023 23.89 23.89 23.89 23.89 23.89 -
May 15, 2023 24.02 24.02 24.02 24.02 24.02 -
May 12, 2023 24.07 24.07 24.07 24.07 24.07 -
May 11, 2023 24.06 24.06 24.06 24.06 24.06 -
May 10, 2023 23.94 23.94 23.94 23.94 23.94 -
May 9, 2023 23.94 23.94 23.94 23.94 23.94 -
May 8, 2023 24.05 24.05 24.05 24.05 24.05 -
May 5, 2023 24.03 24.03 24.03 24.03 24.03 -
May 4, 2023 24.07 24.07 24.07 24.07 24.07 -
May 3, 2023 24.54 24.54 24.54 24.54 24.54 -
May 2, 2023 24.51 24.51 24.51 24.51 24.51 -
May 1, 2023 24.52 24.52 24.52 24.52 24.52 -
Apr 28, 2023 24.54 24.54 24.54 24.54 24.54 -
Apr 27, 2023 24.40 24.40 24.40 24.40 24.40 -
Apr 26, 2023 24.11 24.11 24.11 24.11 24.11 -
Apr 25, 2023 23.90 23.90 23.90 23.90 23.90 -
Apr 24, 2023 23.97 23.97 23.97 23.97 23.97 -

Related Tickers