Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Cam Asset All (CI) 75/100 (PS1) (0P0000W7TJ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.270.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 202214.3614.3614.3614.3614.36-
Nov 30, 202214.3414.3414.3414.3414.34-
Nov 29, 202214.1014.1014.1014.1014.10-
Nov 28, 202214.0114.0114.0114.0114.01-
Nov 25, 202214.0914.0914.0914.0914.09-
Nov 24, 202214.0514.0514.0514.0514.05-
Nov 23, 202214.0414.0414.0414.0414.04-
Nov 22, 202213.9713.9713.9713.9713.97-
Nov 21, 202213.8713.8713.8713.8713.87-
Nov 18, 202213.8913.8913.8913.8913.89-
Nov 17, 202213.8113.8113.8113.8113.81-
Nov 16, 202213.8513.8513.8513.8513.85-
Nov 15, 202213.8813.8813.8813.8813.88-
Nov 14, 202213.7713.7713.7713.7713.77-
Nov 11, 202213.8213.8213.8213.8213.82-
Nov 10, 202213.7113.7113.7113.7113.71-
Nov 09, 202213.2813.2813.2813.2813.28-
Nov 08, 202213.3813.3813.3813.3813.38-
Nov 07, 202213.3313.3313.3313.3313.33-
Nov 04, 202213.2113.2113.2113.2113.21-
Nov 03, 202213.1813.1813.1813.1813.18-
Nov 02, 202213.2513.2513.2513.2513.25-
Nov 01, 202213.4213.4213.4213.4213.42-
Oct 31, 202213.4113.4113.4113.4113.41-
Oct 28, 202213.5013.5013.5013.5013.50-
Oct 27, 202213.2813.2813.2813.2813.28-
Oct 26, 202213.3613.3613.3613.3613.36-
Oct 25, 202213.4013.4013.4013.4013.40-
Oct 24, 202213.2913.2913.2913.2913.29-
Oct 21, 202213.1713.1713.1713.1713.17-
Oct 20, 202213.0513.0513.0513.0513.05-
Oct 19, 202213.1313.1313.1313.1313.13-
Oct 18, 202213.2213.2213.2213.2213.22-
Oct 17, 202213.1213.1213.1213.1213.12-
Oct 14, 202212.9612.9612.9612.9612.96-
Oct 13, 202213.0813.0813.0813.0813.08-
Oct 12, 202212.9112.9112.9112.9112.91-
Oct 11, 202212.9312.9312.9312.9312.93-
Oct 07, 202213.0713.0713.0713.0713.07-
Oct 06, 202213.3713.3713.3713.3713.37-
Oct 05, 202213.4013.4013.4013.4013.40-
Oct 04, 202213.3613.3613.3613.3613.36-
Oct 03, 202213.0913.0913.0913.0913.09-
Sep 30, 202212.9812.9812.9812.9812.98-
Sep 29, 202213.0113.0113.0113.0113.01-
Sep 28, 202213.1413.1413.1413.1413.14-
Sep 27, 202212.9812.9812.9812.9812.98-
Sep 26, 202213.0313.0313.0313.0313.03-
Sep 23, 202213.0713.0713.0713.0713.07-
Sep 22, 202213.2113.2113.2113.2113.21-
Sep 21, 202213.2813.2813.2813.2813.28-
Sep 20, 202213.4013.4013.4013.4013.40-
Sep 19, 202213.4513.4513.4513.4513.45-
Sep 16, 202213.4213.4213.4213.4213.42-
Sep 15, 202213.4713.4713.4713.4713.47-
Sep 14, 202213.5213.5213.5213.5213.52-
Sep 13, 202213.4913.4913.4913.4913.49-
Sep 12, 202213.7913.7913.7913.7913.79-
Sep 09, 202213.6813.6813.6813.6813.68-
Sep 08, 202213.5613.5613.5613.5613.56-
Sep 07, 202213.5213.5213.5213.5213.52-
Sep 06, 202213.3613.3613.3613.3613.36-
Sep 02, 202213.4213.4213.4213.4213.42-
Sep 01, 202213.5213.5213.5213.5213.52-
Aug 31, 202213.5113.5113.5113.5113.51-
Aug 30, 202213.5813.5813.5813.5813.58-
Aug 29, 202213.5813.5813.5813.5813.58-
Aug 26, 202213.7013.7013.7013.7013.70-
Aug 25, 202213.9613.9613.9613.9613.96-
Aug 24, 202213.8313.8313.8313.8313.83-
Aug 23, 202213.8113.8113.8113.8113.81-
Aug 22, 202213.9213.9213.9213.9213.92-
Aug 19, 202214.1214.1214.1214.1214.12-
Aug 18, 202214.2414.2414.2414.2414.24-
Aug 17, 202214.2214.2214.2214.2214.22-
Aug 16, 202214.2414.2414.2414.2414.24-
Aug 15, 202214.3214.3214.3214.3214.32-
Aug 12, 202214.1814.1814.1814.1814.18-
Aug 11, 202214.0214.0214.0214.0214.02-
Aug 10, 202214.0514.0514.0514.0514.05-
Aug 09, 202213.9213.9213.9213.9213.92-
Aug 08, 202213.9613.9613.9613.9613.96-
Aug 05, 202214.0114.0114.0114.0114.01-
Aug 04, 202214.0014.0014.0014.0014.00-
Aug 03, 202213.9313.9313.9313.9313.93-
Aug 02, 202213.8013.8013.8013.8013.80-
Jul 29, 202213.9113.9113.9113.9113.91-
Jul 28, 202213.7813.7813.7813.7813.78-
Jul 27, 202213.6213.6213.6213.6213.62-
Jul 26, 202213.4113.4113.4113.4113.41-
Jul 25, 202213.5513.5513.5513.5513.55-
Jul 22, 202213.5213.5213.5213.5213.52-
Jul 21, 202213.5613.5613.5613.5613.56-
Jul 20, 202213.4213.4213.4213.4213.42-
Jul 19, 202213.4013.4013.4013.4013.40-
Jul 18, 202213.1913.1913.1913.1913.19-
Jul 15, 202213.3013.3013.3013.3013.30-
Jul 14, 202213.1613.1613.1613.1613.16-
Jul 13, 202213.1113.1113.1113.1113.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement