Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Intl Equity (CI) 75/75 (PS1) (0P0000W7U2.TO)

Toronto - Toronto Delayed Price. Currency in CAD
19.19+0.13 (+0.70%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202318.9918.9918.9918.9918.99-
Jan 25, 202319.1919.1919.1919.1919.19-
Jan 24, 202319.0519.0519.0519.0519.05-
Jan 23, 202319.0419.0419.0419.0419.04-
Jan 20, 202318.9218.9218.9218.9218.92-
Jan 19, 202318.9518.9518.9518.9518.95-
Jan 18, 202319.0819.0819.0819.0819.08-
Jan 17, 202318.9518.9518.9518.9518.95-
Jan 16, 202318.9518.9518.9518.9518.95-
Jan 13, 202318.9518.9518.9518.9518.95-
Jan 12, 202318.7718.7718.7718.7718.77-
Jan 11, 202318.5818.5818.5818.5818.58-
Jan 10, 202318.4318.4318.4318.4318.43-
Jan 09, 202318.3318.3318.3318.3318.33-
Jan 06, 202318.2618.2618.2618.2618.26-
Jan 05, 202317.9917.9917.9917.9917.99-
Jan 04, 202318.0018.0018.0018.0018.00-
Jan 03, 202318.0018.0018.0018.0018.00-
Dec 30, 202217.7717.7717.7717.7717.77-
Dec 29, 202217.9017.9017.9017.9017.90-
Dec 28, 202217.7217.7217.7217.7217.72-
Dec 23, 202217.8817.8817.8817.8817.88-
Dec 22, 202217.8817.8817.8817.8817.88-
Dec 21, 202218.0218.0218.0218.0218.02-
Dec 20, 202217.8317.8317.8317.8317.83-
Dec 19, 202217.8017.8017.8017.8017.80-
Dec 16, 202217.9117.9117.9117.9117.91-
Dec 15, 2022------
Dec 14, 202218.3618.3618.3618.3618.36-
Dec 13, 202218.3718.3718.3718.3718.37-
Dec 12, 202218.1918.1918.1918.1918.19-
Dec 09, 202218.2318.2318.2318.2318.23-
Dec 08, 202218.0318.0318.0318.0318.03-
Dec 07, 202218.0818.0818.0818.0818.08-
Dec 06, 202218.1418.1418.1418.1418.14-
Dec 05, 202218.1618.1618.1618.1618.16-
Dec 02, 202218.2118.2118.2118.2118.21-
Dec 01, 202218.2418.2418.2418.2418.24-
Nov 30, 202218.1118.1118.1118.1118.11-
Nov 29, 202217.8217.8217.8217.8217.82-
Nov 28, 202217.6617.6617.6617.6617.66-
Nov 25, 202217.7617.7617.7617.7617.76-
Nov 24, 202217.7517.7517.7517.7517.75-
Nov 23, 202217.6917.6917.6917.6917.69-
Nov 22, 202217.5217.5217.5217.5217.52-
Nov 21, 202217.3417.3417.3417.3417.34-
Nov 18, 202217.4517.4517.4517.4517.45-
Nov 17, 202217.3417.3417.3417.3417.34-
Nov 16, 202217.4317.4317.4317.4317.43-
Nov 15, 202217.4217.4217.4217.4217.42-
Nov 14, 202217.3317.3317.3317.3317.33-
Nov 11, 202217.3817.3817.3817.3817.38-
Nov 10, 202217.0817.0817.0817.0817.08-
Nov 09, 202216.4616.4616.4616.4616.46-
Nov 08, 202216.5716.5716.5716.5716.57-
Nov 07, 202216.4716.4716.4716.4716.47-
Nov 04, 202216.2516.2516.2516.2516.25-
Nov 03, 202215.9915.9915.9915.9915.99-
Nov 02, 202216.0416.0416.0416.0416.04-
Nov 01, 202216.1916.1916.1916.1916.19-
Oct 31, 202216.0316.0316.0316.0316.03-
Oct 28, 202216.1716.1716.1716.1716.17-
Oct 27, 202215.9815.9815.9815.9815.98-
Oct 26, 202216.1816.1816.1816.1816.18-
Oct 25, 202216.0116.0116.0116.0116.01-
Oct 24, 202215.8315.8315.8315.8315.83-
Oct 21, 202215.7215.7215.7215.7215.72-
Oct 20, 202215.5915.5915.5915.5915.59-
Oct 19, 202215.6915.6915.6915.6915.69-
Oct 18, 202215.8415.8415.8415.8415.84-
Oct 17, 202215.7315.7315.7315.7315.73-
Oct 14, 202215.4815.4815.4815.4815.48-
Oct 13, 202215.5615.5615.5615.5615.56-
Oct 12, 202215.4115.4115.4115.4115.41-
Oct 11, 202215.4415.4415.4415.4415.44-
Oct 07, 202215.6515.6515.6515.6515.65-
Oct 06, 202215.9315.9315.9315.9315.93-
Oct 05, 202216.1016.1016.1016.1016.10-
Oct 04, 202216.0916.0916.0916.0916.09-
Oct 03, 202215.5915.5915.5915.5915.59-
Sep 30, 202215.4815.4815.4815.4815.48-
Sep 29, 202215.3715.3715.3715.3715.37-
Sep 28, 202215.4815.4815.4815.4815.48-
Sep 27, 202215.2415.2415.2415.2415.24-
Sep 26, 202215.3015.3015.3015.3015.30-
Sep 23, 202215.3715.3715.3715.3715.37-
Sep 22, 202215.7215.7215.7215.7215.72-
Sep 21, 202215.8015.8015.8015.8015.80-
Sep 20, 202215.9415.9415.9415.9415.94-
Sep 19, 202216.0516.0516.0516.0516.05-
Sep 16, 202216.0416.0416.0416.0416.04-
Sep 15, 202216.1016.1016.1016.1016.10-
Sep 14, 202216.1516.1516.1516.1516.15-
Sep 13, 202216.1316.1316.1316.1316.13-
Sep 12, 202216.4616.4616.4616.4616.46-
Sep 09, 202216.2316.2316.2316.2316.23-
Sep 08, 202215.9915.9915.9915.9915.99-
Sep 07, 202215.9615.9615.9615.9615.96-
Sep 06, 202215.8515.8515.8515.8515.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement