Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Intl Equity (T) 100/100 (PS1) (0P0000W7U4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.02-0.00 (-0.03%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 202215.0215.0215.0215.0215.02-
Dec 06, 202215.0315.0315.0315.0315.03-
Dec 05, 202215.0515.0515.0515.0515.05-
Dec 02, 202215.1215.1215.1215.1215.12-
Dec 01, 202215.1115.1115.1115.1115.11-
Nov 30, 202215.0315.0315.0315.0315.03-
Nov 29, 202214.8814.8814.8814.8814.88-
Nov 28, 202214.6914.6914.6914.6914.69-
Nov 25, 202214.7914.7914.7914.7914.79-
Nov 24, 202214.7514.7514.7514.7514.75-
Nov 23, 202214.6614.6614.6614.6614.66-
Nov 22, 202214.5614.5614.5614.5614.56-
Nov 21, 202214.4014.4014.4014.4014.40-
Nov 18, 202214.4714.4714.4714.4714.47-
Nov 17, 202214.3614.3614.3614.3614.36-
Nov 16, 202214.4014.4014.4014.4014.40-
Nov 15, 202214.4014.4014.4014.4014.40-
Nov 14, 202214.2314.2314.2314.2314.23-
Nov 11, 202214.2914.2914.2914.2914.29-
Nov 10, 202214.1214.1214.1214.1214.12-
Nov 09, 202213.7213.7213.7213.7213.72-
Nov 08, 202213.8113.8113.8113.8113.81-
Nov 07, 202213.7913.7913.7913.7913.79-
Nov 04, 202213.6813.6813.6813.6813.68-
Nov 03, 202213.4713.4713.4713.4713.47-
Nov 02, 202213.4613.4613.4613.4613.46-
Nov 01, 202213.4913.4913.4913.4913.49-
Oct 31, 202213.3313.3313.3313.3313.33-
Oct 28, 202213.4113.4113.4113.4113.41-
Oct 27, 202213.2213.2213.2213.2213.22-
Oct 26, 202213.2513.2513.2513.2513.25-
Oct 25, 202213.1613.1613.1613.1613.16-
Oct 24, 202213.0113.0113.0113.0113.01-
Oct 21, 202212.9212.9212.9212.9212.92-
Oct 20, 202212.8112.8112.8112.8112.81-
Oct 19, 202212.8112.8112.8112.8112.81-
Oct 18, 202212.9512.9512.9512.9512.95-
Oct 17, 202212.8912.8912.8912.8912.89-
Oct 14, 202212.7312.7312.7312.7312.73-
Oct 13, 202212.8012.8012.8012.8012.80-
Oct 12, 202212.5312.5312.5312.5312.53-
Oct 11, 202212.5912.5912.5912.5912.59-
Oct 07, 202212.7812.7812.7812.7812.78-
Oct 06, 202212.9512.9512.9512.9512.95-
Oct 05, 202213.0613.0613.0613.0613.06-
Oct 04, 202213.1213.1213.1213.1213.12-
Oct 03, 202212.7212.7212.7212.7212.72-
Sep 30, 202212.5612.5612.5612.5612.56-
Sep 29, 202212.5212.5212.5212.5212.52-
Sep 28, 202212.5912.5912.5912.5912.59-
Sep 27, 202212.4112.4112.4112.4112.41-
Sep 26, 202212.4612.4612.4612.4612.46-
Sep 23, 202212.6012.6012.6012.6012.60-
Sep 22, 202213.0413.0413.0413.0413.04-
Sep 21, 202213.0213.0213.0213.0213.02-
Sep 20, 202213.1213.1213.1213.1213.12-
Sep 19, 202213.2013.2013.2013.2013.20-
Sep 16, 202213.1813.1813.1813.1813.18-
Sep 15, 202213.2013.2013.2013.2013.20-
Sep 14, 202213.2513.2513.2513.2513.25-
Sep 13, 202213.2213.2213.2213.2213.22-
Sep 12, 202213.4313.4313.4313.4313.43-
Sep 09, 202213.2813.2813.2813.2813.28-
Sep 08, 202213.0613.0613.0613.0613.06-
Sep 07, 202213.0713.0713.0713.0713.07-
Sep 06, 202213.0513.0513.0513.0513.05-
Sep 02, 202213.0613.0613.0613.0613.06-
Sep 01, 202213.0913.0913.0913.0913.09-
Aug 31, 202213.2613.2613.2613.2613.26-
Aug 30, 202213.3213.3213.3213.3213.32-
Aug 29, 202213.3113.3113.3113.3113.31-
Aug 26, 202213.3713.3713.3713.3713.37-
Aug 25, 202213.5713.5713.5713.5713.57-
Aug 24, 202213.4613.4613.4613.4613.46-
Aug 23, 202213.4513.4513.4513.4513.45-
Aug 22, 202213.4913.4913.4913.4913.49-
Aug 19, 202213.6713.6713.6713.6713.67-
Aug 18, 202213.7513.7513.7513.7513.75-
Aug 17, 202213.7513.7513.7513.7513.75-
Aug 16, 202213.8113.8113.8113.8113.81-
Aug 15, 202213.8613.8613.8613.8613.86-
Aug 12, 202213.8313.8313.8313.8313.83-
Aug 11, 202213.7513.7513.7513.7513.75-
Aug 10, 202213.7713.7713.7713.7713.77-
Aug 09, 202213.6413.6413.6413.6413.64-
Aug 08, 202213.6713.6713.6713.6713.67-
Aug 05, 202213.7113.7113.7113.7113.71-
Aug 04, 202213.6913.6913.6913.6913.69-
Aug 03, 202213.6713.6713.6713.6713.67-
Aug 02, 202213.5713.5713.5713.5713.57-
Jul 29, 202213.6913.6913.6913.6913.69-
Jul 28, 202213.5913.5913.5913.5913.59-
Jul 27, 202213.6513.6513.6513.6513.65-
Jul 26, 202213.4113.4113.4113.4113.41-
Jul 25, 202213.4913.4913.4913.4913.49-
Jul 22, 202213.4613.4613.4613.4613.46-
Jul 21, 202213.5213.5213.5213.5213.52-
Jul 20, 202213.4613.4613.4613.4613.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement