Advertisement
Advertisement
U.S. Markets close in 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

CAN Mac Bal Inc (PSG) 75/100 (PS1) (0P0000W7U7.TO)

Toronto - Toronto Delayed Price. Currency in CAD
16.550.00 (0.00%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 202215.6515.6515.6515.6515.65-
Dec 06, 202215.6415.6415.6415.6415.64-
Dec 05, 202215.6915.6915.6915.6915.69-
Dec 02, 202215.8115.8115.8115.8115.81-
Dec 01, 202215.7915.7915.7915.7915.79-
Nov 30, 202215.6815.6815.6815.6815.68-
Nov 29, 202215.5715.5715.5715.5715.57-
Nov 28, 202215.5715.5715.5715.5715.57-
Nov 25, 202215.6415.6415.6415.6415.64-
Nov 24, 202215.5915.5915.5915.5915.59-
Nov 23, 202215.5615.5615.5615.5615.56-
Nov 22, 202215.4815.4815.4815.4815.48-
Nov 21, 202215.3615.3615.3615.3615.36-
Nov 18, 202215.3215.3215.3215.3215.32-
Nov 17, 202215.2915.2915.2915.2915.29-
Nov 16, 202215.3515.3515.3515.3515.35-
Nov 15, 202215.3115.3115.3115.3115.31-
Nov 14, 202215.2515.2515.2515.2515.25-
Nov 11, 202215.3115.3115.3115.3115.31-
Nov 10, 202215.2715.2715.2715.2715.27-
Nov 09, 202214.8914.8914.8914.8914.89-
Nov 08, 202214.9814.9814.9814.9814.98-
Nov 07, 202214.9014.9014.9014.9014.90-
Nov 04, 202214.8914.8914.8914.8914.89-
Nov 03, 202214.8914.8914.8914.8914.89-
Nov 02, 202214.9714.9714.9714.9714.97-
Nov 01, 202215.1115.1115.1115.1115.11-
Oct 31, 202215.0815.0815.0815.0815.08-
Oct 28, 202215.1315.1315.1315.1315.13-
Oct 27, 202215.0215.0215.0215.0215.02-
Oct 26, 202214.9914.9914.9914.9914.99-
Oct 25, 202214.8714.8714.8714.8714.87-
Oct 24, 202214.7714.7714.7714.7714.77-
Oct 21, 202214.7014.7014.7014.7014.70-
Oct 20, 202214.5814.5814.5814.5814.58-
Oct 19, 202214.6814.6814.6814.6814.68-
Oct 18, 202214.8214.8214.8214.8214.82-
Oct 17, 202214.7114.7114.7114.7114.71-
Oct 14, 202214.6014.6014.6014.6014.60-
Oct 13, 202214.7214.7214.7214.7214.72-
Oct 12, 202214.5614.5614.5614.5614.56-
Oct 11, 202214.5514.5514.5514.5514.55-
Oct 07, 202214.7114.7114.7114.7114.71-
Oct 06, 202214.8914.8914.8914.8914.89-
Oct 05, 202215.0015.0015.0015.0015.00-
Oct 04, 202215.0615.0615.0615.0615.06-
Oct 03, 202214.8614.8614.8614.8614.86-
Sep 30, 202214.7314.7314.7314.7314.73-
Sep 29, 202214.7514.7514.7514.7514.75-
Sep 28, 202214.8914.8914.8914.8914.89-
Sep 27, 202214.6714.6714.6714.6714.67-
Sep 26, 202214.7514.7514.7514.7514.75-
Sep 23, 202214.8314.8314.8314.8314.83-
Sep 22, 202214.9914.9914.9914.9914.99-
Sep 21, 202215.0915.0915.0915.0915.09-
Sep 20, 202215.1415.1415.1415.1415.14-
Sep 19, 202215.2015.2015.2015.2015.20-
Sep 16, 202215.1515.1515.1515.1515.15-
Sep 15, 202215.1915.1915.1915.1915.19-
Sep 14, 202215.2415.2415.2415.2415.24-
Sep 13, 202215.2015.2015.2015.2015.20-
Sep 12, 202215.3915.3915.3915.3915.39-
Sep 09, 202215.3115.3115.3115.3115.31-
Sep 08, 202215.1715.1715.1715.1715.17-
Sep 07, 202215.1515.1515.1515.1515.15-
Sep 06, 202215.0515.0515.0515.0515.05-
Sep 02, 202215.1415.1415.1415.1415.14-
Sep 01, 202215.1115.1115.1115.1115.11-
Aug 31, 202215.1715.1715.1715.1715.17-
Aug 30, 202215.2415.2415.2415.2415.24-
Aug 29, 202215.3215.3215.3215.3215.32-
Aug 26, 202215.3815.3815.3815.3815.38-
Aug 25, 202215.5215.5215.5215.5215.52-
Aug 24, 202215.4215.4215.4215.4215.42-
Aug 23, 202215.4415.4415.4415.4415.44-
Aug 22, 202215.4915.4915.4915.4915.49-
Aug 19, 202215.6115.6115.6115.6115.61-
Aug 18, 202215.7015.7015.7015.7015.70-
Aug 17, 202215.6715.6715.6715.6715.67-
Aug 16, 202215.7315.7315.7315.7315.73-
Aug 15, 202215.7215.7215.7215.7215.72-
Aug 12, 202215.6715.6715.6715.6715.67-
Aug 11, 202215.5515.5515.5515.5515.55-
Aug 10, 202215.5715.5715.5715.5715.57-
Aug 09, 202215.4415.4415.4415.4415.44-
Aug 08, 202215.4915.4915.4915.4915.49-
Aug 05, 202215.4715.4715.4715.4715.47-
Aug 04, 202215.4915.4915.4915.4915.49-
Aug 03, 202215.4515.4515.4515.4515.45-
Aug 02, 202215.3915.3915.3915.3915.39-
Jul 29, 202215.5115.5115.5115.5115.51-
Jul 28, 202215.4215.4215.4215.4215.42-
Jul 27, 202215.2915.2915.2915.2915.29-
Jul 26, 202215.1615.1615.1615.1615.16-
Jul 25, 202215.2215.2215.2215.2215.22-
Jul 22, 202215.2115.2115.2115.2115.21-
Jul 21, 202215.1715.1715.1715.1715.17-
Jul 20, 202215.0715.0715.0715.0715.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement