Advertisement
U.S. markets closed

CAN Strategic Income 100/100 (PS1) (0P0000W7UM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
16.34-0.01 (-0.05%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 202416.3416.3416.3416.3416.34-
Mar 25, 202416.3516.3516.3516.3516.35-
Mar 22, 202416.3916.3916.3916.3916.39-
Mar 21, 202416.3916.3916.3916.3916.39-
Mar 20, 202416.3516.3516.3516.3516.35-
Mar 19, 202416.3116.3116.3116.3116.31-
Mar 18, 202416.2716.2716.2716.2716.27-
Mar 15, 202416.2716.2716.2716.2716.27-
Mar 14, 202416.3016.3016.3016.3016.30-
Mar 13, 202416.3416.3416.3416.3416.34-
Mar 12, 202416.3416.3416.3416.3416.34-
Mar 11, 202416.2916.2916.2916.2916.29-
Mar 08, 202416.2916.2916.2916.2916.29-
Mar 07, 202416.3016.3016.3016.3016.30-
Mar 06, 202416.2316.2316.2316.2316.23-
Mar 05, 202416.2116.2116.2116.2116.21-
Mar 04, 202416.2016.2016.2016.2016.20-
Mar 01, 202416.2016.2016.2016.2016.20-
Feb 29, 202416.1016.1016.1016.1016.10-
Feb 28, 202416.0716.0716.0716.0716.07-
Feb 27, 202416.0616.0616.0616.0616.06-
Feb 26, 202416.0716.0716.0716.0716.07-
Feb 23, 202416.1216.1216.1216.1216.12-
Feb 22, 202416.0716.0716.0716.0716.07-
Feb 21, 202415.9415.9415.9415.9415.94-
Feb 20, 202415.9515.9515.9515.9515.95-
Feb 16, 202415.9215.9215.9215.9215.92-
Feb 15, 202415.9115.9115.9115.9115.91-
Feb 14, 202415.8215.8215.8215.8215.82-
Feb 13, 202415.7215.7215.7215.7215.72-
Feb 12, 202415.8315.8315.8315.8315.83-
Feb 09, 202415.8315.8315.8315.8315.83-
Feb 08, 202415.8015.8015.8015.8015.80-
Feb 07, 202415.8415.8415.8415.8415.84-
Feb 06, 202415.8415.8415.8415.8415.84-
Feb 05, 202415.8015.8015.8015.8015.80-
Feb 02, 202415.8715.8715.8715.8715.87-
Feb 01, 202415.9015.9015.9015.9015.90-
Jan 31, 202415.8215.8215.8215.8215.82-
Jan 30, 202415.8715.8715.8715.8715.87-
Jan 29, 202415.8615.8615.8615.8615.86-
Jan 26, 202415.8215.8215.8215.8215.82-
Jan 25, 202415.8215.8215.8215.8215.82-
Jan 24, 202415.8015.8015.8015.8015.80-
Jan 23, 202415.7515.7515.7515.7515.75-
Jan 22, 202415.7615.7615.7615.7615.76-
Jan 19, 202415.7215.7215.7215.7215.72-
Jan 18, 202415.6915.6915.6915.6915.69-
Jan 17, 202415.6315.6315.6315.6315.63-
Jan 16, 202415.7315.7315.7315.7315.73-
Jan 15, 202415.7915.7915.7915.7915.79-
Jan 12, 202415.7715.7715.7715.7715.77-
Jan 11, 202415.7415.7415.7415.7415.74-
Jan 10, 202415.7315.7315.7315.7315.73-
Jan 09, 202415.7115.7115.7115.7115.71-
Jan 08, 202415.7415.7415.7415.7415.74-
Jan 05, 202415.6715.6715.6715.6715.67-
Jan 04, 202415.6715.6715.6715.6715.67-
Jan 03, 202415.7015.7015.7015.7015.70-
Jan 02, 202415.7415.7415.7415.7415.74-
Dec 29, 202315.7715.7715.7715.7715.77-
Dec 28, 202315.7515.7515.7515.7515.75-
Dec 27, 202315.7815.7815.7815.7815.78-
Dec 22, 202315.7015.7015.7015.7015.70-
Dec 21, 202315.6915.6915.6915.6915.69-
Dec 20, 202315.6415.6415.6415.6415.64-
Dec 19, 202315.7115.7115.7115.7115.71-
Dec 18, 202315.6515.6515.6515.6515.65-
Dec 15, 202315.6115.6115.6115.6115.61-
Dec 14, 202315.6715.6715.6715.6715.67-
Dec 13, 202315.6015.6015.6015.6015.60-
Dec 12, 202315.4615.4615.4615.4615.46-
Dec 11, 202315.4415.4415.4415.4415.44-
Dec 08, 202315.4315.4315.4315.4315.43-
Dec 07, 202315.4415.4415.4415.4415.44-
Dec 06, 202315.4115.4115.4115.4115.41-
Dec 05, 202315.4115.4115.4115.4115.41-
Dec 04, 202315.3815.3815.3815.3815.38-
Dec 01, 202315.3915.3915.3915.3915.39-
Nov 30, 202315.3015.3015.3015.3015.30-
Nov 29, 202315.2915.2915.2915.2915.29-
Nov 28, 202315.2415.2415.2415.2415.24-
Nov 27, 202315.2215.2215.2215.2215.22-
Nov 24, 202315.2515.2515.2515.2515.25-
Nov 23, 202315.2715.2715.2715.2715.27-
Nov 22, 202315.2715.2715.2715.2715.27-
Nov 21, 202315.2515.2515.2515.2515.25-
Nov 20, 202315.2815.2815.2815.2815.28-
Nov 17, 202315.2315.2315.2315.2315.23-
Nov 16, 202315.2015.2015.2015.2015.20-
Nov 15, 202315.1415.1415.1415.1415.14-
Nov 14, 202315.1615.1615.1615.1615.16-
Nov 13, 202315.0115.0115.0115.0115.01-
Nov 10, 202315.0115.0115.0115.0115.01-
Nov 09, 202314.9614.9614.9614.9614.96-
Nov 08, 202314.9914.9914.9914.9914.99-
Nov 07, 202314.9714.9714.9714.9714.97-
Nov 06, 202314.9814.9814.9814.9814.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...