Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Mid Cap Cda (G) 75/100 (PS1) (0P0000W7UO.TO)

Toronto - Toronto Delayed Price. Currency in CAD
20.19-0.06 (-0.29%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 202220.1920.1920.1920.1920.19-
Dec 01, 202220.2520.2520.2520.2520.25-
Nov 30, 202220.1020.1020.1020.1020.10-
Nov 29, 202219.7819.7819.7819.7819.78-
Nov 28, 202219.6819.6819.6819.6819.68-
Nov 25, 202219.9519.9519.9519.9519.95-
Nov 24, 202219.9519.9519.9519.9519.95-
Nov 23, 202219.8919.8919.8919.8919.89-
Nov 22, 202219.7919.7919.7919.7919.79-
Nov 21, 202219.6019.6019.6019.6019.60-
Nov 18, 202219.5619.5619.5619.5619.56-
Nov 17, 202219.5319.5319.5319.5319.53-
Nov 16, 202219.7319.7319.7319.7319.73-
Nov 15, 202219.7819.7819.7819.7819.78-
Nov 14, 202219.6819.6819.6819.6819.68-
Nov 11, 202219.8819.8819.8819.8819.88-
Nov 10, 202219.7819.7819.7819.7819.78-
Nov 09, 202219.2319.2319.2319.2319.23-
Nov 08, 202219.5419.5419.5419.5419.54-
Nov 07, 202219.4419.4419.4419.4419.44-
Nov 04, 202219.3619.3619.3619.3619.36-
Nov 03, 202219.2319.2319.2319.2319.23-
Nov 02, 202219.2819.2819.2819.2819.28-
Nov 01, 202219.5319.5319.5319.5319.53-
Oct 31, 202219.3819.3819.3819.3819.38-
Oct 28, 202219.4519.4519.4519.4519.45-
Oct 27, 202219.2319.2319.2319.2319.23-
Oct 26, 202219.2919.2919.2919.2919.29-
Oct 25, 202219.1919.1919.1919.1919.19-
Oct 24, 202219.0019.0019.0019.0019.00-
Oct 21, 202218.9118.9118.9118.9118.91-
Oct 20, 202218.6918.6918.6918.6918.69-
Oct 19, 202218.8518.8518.8518.8518.85-
Oct 18, 202219.0319.0319.0319.0319.03-
Oct 17, 202218.9718.9718.9718.9718.97-
Oct 14, 202218.7518.7518.7518.7518.75-
Oct 13, 202218.9318.9318.9318.9318.93-
Oct 12, 202218.5618.5618.5618.5618.56-
Oct 11, 202218.4318.4318.4318.4318.43-
Oct 07, 202218.7218.7218.7218.7218.72-
Oct 06, 202219.2019.2019.2019.2019.20-
Oct 05, 202219.3119.3119.3119.3119.31-
Oct 04, 202219.3219.3219.3219.3219.32-
Oct 03, 202218.9218.9218.9218.9218.92-
Sep 30, 202218.4518.4518.4518.4518.45-
Sep 29, 202218.2618.2618.2618.2618.26-
Sep 28, 202218.4718.4718.4718.4718.47-
Sep 27, 202218.1418.1418.1418.1418.14-
Sep 26, 202218.0518.0518.0518.0518.05-
Sep 23, 202218.1918.1918.1918.1918.19-
Sep 22, 202218.6518.6518.6518.6518.65-
Sep 21, 202219.0219.0219.0219.0219.02-
Sep 20, 202219.1719.1719.1719.1719.17-
Sep 19, 202219.3719.3719.3719.3719.37-
Sep 16, 202219.2919.2919.2919.2919.29-
Sep 15, 202219.5319.5319.5319.5319.53-
Sep 14, 202219.7019.7019.7019.7019.70-
Sep 13, 202219.6419.6419.6419.6419.64-
Sep 12, 202219.9719.9719.9719.9719.97-
Sep 09, 202219.8219.8219.8219.8219.82-
Sep 08, 202219.5219.5219.5219.5219.52-
Sep 07, 202219.3119.3119.3119.3119.31-
Sep 06, 202219.2119.2119.2119.2119.21-
Sep 02, 202219.3319.3319.3319.3319.33-
Sep 01, 202219.1919.1919.1919.1919.19-
Aug 31, 202219.5119.5119.5119.5119.51-
Aug 30, 202219.6019.6019.6019.6019.60-
Aug 29, 202219.7819.7819.7819.7819.78-
Aug 26, 202219.8119.8119.8119.8119.81-
Aug 25, 202220.2520.2520.2520.2520.25-
Aug 24, 202220.1820.1820.1820.1820.18-
Aug 23, 202220.0620.0620.0620.0620.06-
Aug 22, 202219.9319.9319.9319.9319.93-
Aug 19, 202220.1920.1920.1920.1920.19-
Aug 18, 202220.4820.4820.4820.4820.48-
Aug 17, 202220.4520.4520.4520.4520.45-
Aug 16, 202220.6020.6020.6020.6020.60-
Aug 15, 202220.5320.5320.5320.5320.53-
Aug 12, 202220.5520.5520.5520.5520.55-
Aug 11, 202220.5120.5120.5120.5120.51-
Aug 10, 202220.3820.3820.3820.3820.38-
Aug 09, 202219.9319.9319.9319.9319.93-
Aug 08, 202220.0820.0820.0820.0820.08-
Aug 05, 202219.9619.9619.9619.9619.96-
Aug 04, 202219.9719.9719.9719.9719.97-
Aug 03, 202219.8619.8619.8619.8619.86-
Aug 02, 202219.9119.9119.9119.9119.91-
Jul 29, 202220.1620.1620.1620.1620.16-
Jul 28, 202219.8019.8019.8019.8019.80-
Jul 27, 202219.4819.4819.4819.4819.48-
Jul 26, 202219.2219.2219.2219.2219.22-
Jul 25, 202219.4119.4119.4119.4119.41-
Jul 22, 202219.2519.2519.2519.2519.25-
Jul 21, 202219.3419.3419.3419.3419.34-
Jul 20, 202219.2019.2019.2019.2019.20-
Jul 19, 202219.0519.0519.0519.0519.05-
Jul 18, 202218.6718.6718.6718.6718.67-
Jul 15, 202218.3718.3718.3718.3718.37-
Jul 14, 202218.2318.2318.2318.2318.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement