Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN Money Market (P) 100/100 (PS1) (0P0000W7UU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
10.29+0.00 (+0.01%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 202210.2910.2910.2910.2910.29-
Dec 02, 202210.2910.2910.2910.2910.29-
Dec 01, 202210.2910.2910.2910.2910.29-
Nov 30, 202210.2910.2910.2910.2910.29-
Nov 29, 202210.2910.2910.2910.2910.29-
Nov 28, 202210.2910.2910.2910.2910.29-
Nov 25, 202210.2810.2810.2810.2810.28-
Nov 24, 202210.2810.2810.2810.2810.28-
Nov 23, 202210.2810.2810.2810.2810.28-
Nov 22, 202210.2810.2810.2810.2810.28-
Nov 21, 202210.2810.2810.2810.2810.28-
Nov 18, 202210.2810.2810.2810.2810.28-
Nov 17, 202210.2810.2810.2810.2810.28-
Nov 16, 202210.2810.2810.2810.2810.28-
Nov 15, 202210.2710.2710.2710.2710.27-
Nov 14, 202210.2710.2710.2710.2710.27-
Nov 11, 202210.2710.2710.2710.2710.27-
Nov 10, 202210.2710.2710.2710.2710.27-
Nov 09, 202210.2710.2710.2710.2710.27-
Nov 08, 202210.2710.2710.2710.2710.27-
Nov 07, 202210.2710.2710.2710.2710.27-
Nov 04, 202210.2710.2710.2710.2710.27-
Nov 03, 202210.2610.2610.2610.2610.26-
Nov 02, 202210.2610.2610.2610.2610.26-
Nov 01, 202210.2610.2610.2610.2610.26-
Oct 31, 202210.2610.2610.2610.2610.26-
Oct 28, 202210.2610.2610.2610.2610.26-
Oct 27, 202210.2610.2610.2610.2610.26-
Oct 26, 202210.2610.2610.2610.2610.26-
Oct 25, 202210.2610.2610.2610.2610.26-
Oct 24, 202210.2610.2610.2610.2610.26-
Oct 21, 202210.2510.2510.2510.2510.25-
Oct 20, 202210.2510.2510.2510.2510.25-
Oct 19, 202210.2510.2510.2510.2510.25-
Oct 18, 202210.2510.2510.2510.2510.25-
Oct 17, 202210.2510.2510.2510.2510.25-
Oct 14, 202210.2510.2510.2510.2510.25-
Oct 13, 202210.2510.2510.2510.2510.25-
Oct 12, 202210.2510.2510.2510.2510.25-
Oct 11, 202210.2510.2510.2510.2510.25-
Oct 07, 202210.2510.2510.2510.2510.25-
Oct 06, 202210.2410.2410.2410.2410.24-
Oct 05, 202210.2410.2410.2410.2410.24-
Oct 04, 202210.2410.2410.2410.2410.24-
Oct 03, 202210.2410.2410.2410.2410.24-
Sep 30, 202210.2410.2410.2410.2410.24-
Sep 29, 202210.2410.2410.2410.2410.24-
Sep 28, 202210.2410.2410.2410.2410.24-
Sep 27, 202210.2410.2410.2410.2410.24-
Sep 26, 202210.2410.2410.2410.2410.24-
Sep 23, 202210.2410.2410.2410.2410.24-
Sep 22, 202210.2410.2410.2410.2410.24-
Sep 21, 202210.2410.2410.2410.2410.24-
Sep 20, 202210.2310.2310.2310.2310.23-
Sep 19, 202210.2310.2310.2310.2310.23-
Sep 16, 202210.2310.2310.2310.2310.23-
Sep 15, 202210.2310.2310.2310.2310.23-
Sep 14, 202210.2310.2310.2310.2310.23-
Sep 13, 202210.2310.2310.2310.2310.23-
Sep 12, 202210.2310.2310.2310.2310.23-
Sep 09, 202210.2310.2310.2310.2310.23-
Sep 08, 202210.2310.2310.2310.2310.23-
Sep 07, 202210.2310.2310.2310.2310.23-
Sep 06, 202210.2210.2210.2210.2210.22-
Sep 02, 202210.2210.2210.2210.2210.22-
Sep 01, 202210.2210.2210.2210.2210.22-
Aug 31, 202210.2210.2210.2210.2210.22-
Aug 30, 202210.2210.2210.2210.2210.22-
Aug 29, 202210.2210.2210.2210.2210.22-
Aug 26, 202210.2210.2210.2210.2210.22-
Aug 25, 202210.2210.2210.2210.2210.22-
Aug 24, 202210.2210.2210.2210.2210.22-
Aug 23, 202210.2210.2210.2210.2210.22-
Aug 22, 202210.2210.2210.2210.2210.22-
Aug 19, 202210.2210.2210.2210.2210.22-
Aug 18, 202210.2210.2210.2210.2210.22-
Aug 17, 202210.2210.2210.2210.2210.22-
Aug 16, 202210.2110.2110.2110.2110.21-
Aug 15, 202210.2110.2110.2110.2110.21-
Aug 12, 202210.2110.2110.2110.2110.21-
Aug 11, 202210.2110.2110.2110.2110.21-
Aug 10, 202210.2110.2110.2110.2110.21-
Aug 09, 202210.2110.2110.2110.2110.21-
Aug 08, 202210.2110.2110.2110.2110.21-
Aug 05, 202210.2110.2110.2110.2110.21-
Aug 04, 202210.2110.2110.2110.2110.21-
Aug 03, 202210.2110.2110.2110.2110.21-
Aug 02, 202210.2110.2110.2110.2110.21-
Jul 29, 202210.2110.2110.2110.2110.21-
Jul 28, 202210.2110.2110.2110.2110.21-
Jul 27, 202210.2110.2110.2110.2110.21-
Jul 26, 202210.2110.2110.2110.2110.21-
Jul 25, 202210.2110.2110.2110.2110.21-
Jul 22, 202210.2110.2110.2110.2110.21-
Jul 21, 202210.2010.2010.2010.2010.20-
Jul 20, 202210.2010.2010.2010.2010.20-
Jul 19, 202210.2010.2010.2010.2010.20-
Jul 18, 202210.2010.2010.2010.2010.20-
Jul 15, 202210.2010.2010.2010.2010.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement