Advertisement
Advertisement
U.S. Markets open in 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

CAN Real Estate (GRA) 75/75 (PS1) (0P0000W7UZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
16.260.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 202216.9716.9716.9716.9716.97-
Dec 06, 202216.9816.9816.9816.9816.98-
Dec 05, 202216.9716.9716.9716.9716.97-
Dec 02, 202216.9716.9716.9716.9716.97-
Dec 01, 202217.0017.0017.0017.0017.00-
Nov 30, 202217.0017.0017.0017.0017.00-
Nov 29, 202216.9816.9816.9816.9816.98-
Nov 28, 202217.0517.0517.0517.0517.05-
Nov 25, 202217.0617.0617.0617.0617.06-
Nov 24, 202217.0717.0717.0717.0717.07-
Nov 23, 202217.0817.0817.0817.0817.08-
Nov 22, 202217.0917.0917.0917.0917.09-
Nov 21, 202217.1017.1017.1017.1017.10-
Nov 18, 202217.0917.0917.0917.0917.09-
Nov 17, 202217.0817.0817.0817.0817.08-
Nov 16, 202217.0917.0917.0917.0917.09-
Nov 15, 202217.0917.0917.0917.0917.09-
Nov 14, 202217.0917.0917.0917.0917.09-
Nov 11, 202217.0917.0917.0917.0917.09-
Nov 10, 202217.1417.1417.1417.1417.14-
Nov 09, 202217.1517.1517.1517.1517.15-
Nov 08, 202217.1617.1617.1617.1617.16-
Nov 07, 202217.1517.1517.1517.1517.15-
Nov 04, 202217.1317.1317.1317.1317.13-
Nov 03, 202217.1217.1217.1217.1217.12-
Nov 02, 202217.1117.1117.1117.1117.11-
Nov 01, 202217.1017.1017.1017.1017.10-
Oct 31, 202217.1117.1117.1117.1117.11-
Oct 28, 202217.1017.1017.1017.1017.10-
Oct 27, 202217.0717.0717.0717.0717.07-
Oct 26, 202217.1117.1117.1117.1117.11-
Oct 25, 202217.1217.1217.1217.1217.12-
Oct 24, 202217.1317.1317.1317.1317.13-
Oct 21, 202217.1417.1417.1417.1417.14-
Oct 20, 202217.1217.1217.1217.1217.12-
Oct 19, 202217.0917.0917.0917.0917.09-
Oct 18, 202217.1017.1017.1017.1017.10-
Oct 17, 202217.1117.1117.1117.1117.11-
Oct 14, 202217.1117.1117.1117.1117.11-
Oct 13, 202217.1017.1017.1017.1017.10-
Oct 12, 202217.1117.1117.1117.1117.11-
Oct 11, 202217.1017.1017.1017.1017.10-
Oct 07, 202217.0717.0717.0717.0717.07-
Oct 06, 202217.0617.0617.0617.0617.06-
Oct 05, 202217.0417.0417.0417.0417.04-
Oct 04, 202217.0417.0417.0417.0417.04-
Oct 03, 202217.0517.0517.0517.0517.05-
Sep 30, 202217.0517.0517.0517.0517.05-
Sep 29, 202217.0417.0417.0417.0417.04-
Sep 28, 202217.0317.0317.0317.0317.03-
Sep 27, 202217.0117.0117.0117.0117.01-
Sep 26, 202216.9916.9916.9916.9916.99-
Sep 23, 202217.0017.0017.0017.0017.00-
Sep 22, 202216.9916.9916.9916.9916.99-
Sep 21, 202217.0017.0017.0017.0017.00-
Sep 20, 202217.0017.0017.0017.0017.00-
Sep 19, 202217.0017.0017.0017.0017.00-
Sep 16, 202217.0117.0117.0117.0117.01-
Sep 15, 202217.0017.0017.0017.0017.00-
Sep 14, 202217.0017.0017.0017.0017.00-
Sep 13, 202216.9916.9916.9916.9916.99-
Sep 12, 202216.9916.9916.9916.9916.99-
Sep 09, 202217.0017.0017.0017.0017.00-
Sep 08, 202216.9916.9916.9916.9916.99-
Sep 07, 202216.9916.9916.9916.9916.99-
Sep 06, 202216.9816.9816.9816.9816.98-
Sep 02, 202217.0017.0017.0017.0017.00-
Sep 01, 202216.9916.9916.9916.9916.99-
Aug 31, 202217.0017.0017.0017.0017.00-
Aug 30, 202216.9816.9816.9816.9816.98-
Aug 29, 202217.0317.0317.0317.0317.03-
Aug 26, 202217.0317.0317.0317.0317.03-
Aug 25, 202217.0417.0417.0417.0417.04-
Aug 24, 202217.0317.0317.0317.0317.03-
Aug 23, 202217.0317.0317.0317.0317.03-
Aug 22, 202217.0217.0217.0217.0217.02-
Aug 19, 202217.0117.0117.0117.0117.01-
Aug 18, 202217.0117.0117.0117.0117.01-
Aug 17, 202217.0017.0017.0017.0017.00-
Aug 16, 202216.9816.9816.9816.9816.98-
Aug 15, 202216.9916.9916.9916.9916.99-
Aug 12, 202216.9916.9916.9916.9916.99-
Aug 11, 202216.9816.9816.9816.9816.98-
Aug 10, 202216.9916.9916.9916.9916.99-
Aug 09, 202216.9916.9916.9916.9916.99-
Aug 08, 202216.9916.9916.9916.9916.99-
Aug 05, 202216.9816.9816.9816.9816.98-
Aug 04, 202216.9916.9916.9916.9916.99-
Aug 03, 202216.9816.9816.9816.9816.98-
Aug 02, 202216.9716.9716.9716.9716.97-
Jul 29, 202216.9816.9816.9816.9816.98-
Jul 28, 202216.9816.9816.9816.9816.98-
Jul 27, 202217.1417.1417.1417.1417.14-
Jul 26, 202217.1517.1517.1517.1517.15-
Jul 25, 202217.1517.1517.1517.1517.15-
Jul 22, 202217.1717.1717.1717.1717.17-
Jul 21, 202217.2017.2017.2017.2017.20-
Jul 20, 202217.1917.1917.1917.1917.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement