Toronto - Delayed Quote CAD

CAN Cdn A C Bal 75/100 (PS1) (0P0000W7V0.TO)

19.10 -0.00 (-0.00%)
As of April 17 at 4:00 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 19.10 19.10 19.10 19.10 19.10 -
Apr 16, 2024 19.10 19.10 19.10 19.10 19.10 -
Apr 15, 2024 19.13 19.13 19.13 19.13 19.13 -
Apr 12, 2024 19.24 19.24 19.24 19.24 19.24 -
Apr 11, 2024 19.30 19.30 19.30 19.30 19.30 -
Apr 10, 2024 19.31 19.31 19.31 19.31 19.31 -
Apr 9, 2024 19.44 19.44 19.44 19.44 19.44 -
Apr 8, 2024 19.41 19.41 19.41 19.41 19.41 -
Apr 5, 2024 19.45 19.45 19.45 19.45 19.45 -
Apr 4, 2024 19.31 19.31 19.31 19.31 19.31 -
Apr 3, 2024 19.32 19.32 19.32 19.32 19.32 -
Apr 2, 2024 19.33 19.33 19.33 19.33 19.33 -
Apr 1, 2024 19.44 19.44 19.44 19.44 19.44 -
Mar 28, 2024 19.54 19.54 19.54 19.54 19.54 -
Mar 27, 2024 19.56 19.56 19.56 19.56 19.56 -
Mar 26, 2024 19.47 19.47 19.47 19.47 19.47 -
Mar 25, 2024 19.46 19.46 19.46 19.46 19.46 -
Mar 22, 2024 19.56 19.56 19.56 19.56 19.56 -
Mar 21, 2024 19.55 19.55 19.55 19.55 19.55 -
Mar 20, 2024 19.58 19.58 19.58 19.58 19.58 -
Mar 19, 2024 19.58 19.58 19.58 19.58 19.58 -
Mar 18, 2024 19.48 19.48 19.48 19.48 19.48 -
Mar 15, 2024 19.49 19.49 19.49 19.49 19.49 -
Mar 14, 2024 19.53 19.53 19.53 19.53 19.53 -
Mar 13, 2024 19.55 19.55 19.55 19.55 19.55 -
Mar 12, 2024 19.55 19.55 19.55 19.55 19.55 -
Mar 11, 2024 19.48 19.48 19.48 19.48 19.48 -
Mar 8, 2024 19.49 19.49 19.49 19.49 19.49 -
Mar 7, 2024 19.49 19.49 19.49 19.49 19.49 -
Mar 6, 2024 19.44 19.44 19.44 19.44 19.44 -
Mar 5, 2024 19.37 19.37 19.37 19.37 19.37 -
Mar 4, 2024 19.42 19.42 19.42 19.42 19.42 -
Mar 1, 2024 19.44 19.44 19.44 19.44 19.44 -
Feb 29, 2024 19.38 19.38 19.38 19.38 19.38 -
Feb 28, 2024 19.40 19.40 19.40 19.40 19.40 -
Feb 27, 2024 19.37 19.37 19.37 19.37 19.37 -
Feb 26, 2024 19.40 19.40 19.40 19.40 19.40 -
Feb 23, 2024 19.45 19.45 19.45 19.45 19.45 -
Feb 22, 2024 19.37 19.37 19.37 19.37 19.37 -
Feb 21, 2024 19.16 19.16 19.16 19.16 19.16 -
Feb 20, 2024 19.21 19.21 19.21 19.21 19.21 -
Feb 16, 2024 19.20 19.20 19.20 19.20 19.20 -
Feb 15, 2024 19.20 19.20 19.20 19.20 19.20 -
Feb 14, 2024 19.10 19.10 19.10 19.10 19.10 -
Feb 13, 2024 18.95 18.95 18.95 18.95 18.95 -
Feb 12, 2024 19.09 19.09 19.09 19.09 19.09 -
Feb 9, 2024 19.14 19.14 19.14 19.14 19.14 -
Feb 8, 2024 19.05 19.05 19.05 19.05 19.05 -
Feb 7, 2024 19.06 19.06 19.06 19.06 19.06 -
Feb 6, 2024 19.04 19.04 19.04 19.04 19.04 -
Feb 5, 2024 18.96 18.96 18.96 18.96 18.96 -
Feb 2, 2024 19.08 19.08 19.08 19.08 19.08 -
Feb 1, 2024 19.11 19.11 19.11 19.11 19.11 -
Jan 31, 2024 18.91 18.91 18.91 18.91 18.91 -
Jan 30, 2024 19.03 19.03 19.03 19.03 19.03 -
Jan 29, 2024 18.99 18.99 18.99 18.99 18.99 -
Jan 26, 2024 18.91 18.91 18.91 18.91 18.91 -
Jan 25, 2024 18.94 18.94 18.94 18.94 18.94 -
Jan 24, 2024 18.92 18.92 18.92 18.92 18.92 -
Jan 23, 2024 18.94 18.94 18.94 18.94 18.94 -
Jan 22, 2024 18.89 18.89 18.89 18.89 18.89 -
Jan 19, 2024 18.88 18.88 18.88 18.88 18.88 -
Jan 18, 2024 18.82 18.82 18.82 18.82 18.82 -
Jan 17, 2024 18.69 18.69 18.69 18.69 18.69 -
Jan 16, 2024 18.77 18.77 18.77 18.77 18.77 -
Jan 15, 2024 18.80 18.80 18.80 18.80 18.80 -
Jan 12, 2024 18.80 18.80 18.80 18.80 18.80 -
Jan 11, 2024 18.76 18.76 18.76 18.76 18.76 -
Jan 10, 2024 18.76 18.76 18.76 18.76 18.76 -
Jan 9, 2024 18.72 18.72 18.72 18.72 18.72 -
Jan 8, 2024 18.75 18.75 18.75 18.75 18.75 -
Jan 5, 2024 18.59 18.59 18.59 18.59 18.59 -
Jan 4, 2024 18.63 18.63 18.63 18.63 18.63 -
Jan 3, 2024 18.68 18.68 18.68 18.68 18.68 -
Jan 2, 2024 18.76 18.76 18.76 18.76 18.76 -
Dec 29, 2023 18.87 18.87 18.87 18.87 18.87 -
Dec 28, 2023 18.85 18.85 18.85 18.85 18.85 -
Dec 27, 2023 18.86 18.86 18.86 18.86 18.86 -
Dec 22, 2023 18.79 18.79 18.79 18.79 18.79 -
Dec 21, 2023 18.79 18.79 18.79 18.79 18.79 -
Dec 20, 2023 18.76 18.76 18.76 18.76 18.76 -
Dec 19, 2023 18.88 18.88 18.88 18.88 18.88 -
Dec 18, 2023 18.82 18.82 18.82 18.82 18.82 -
Dec 15, 2023 18.76 18.76 18.76 18.76 18.76 -
Dec 14, 2023 18.84 18.84 18.84 18.84 18.84 -
Dec 13, 2023 18.88 18.88 18.88 18.88 18.88 -
Dec 12, 2023 18.73 18.73 18.73 18.73 18.73 -
Dec 11, 2023 18.65 18.65 18.65 18.65 18.65 -
Dec 8, 2023 18.62 18.62 18.62 18.62 18.62 -
Dec 7, 2023 18.63 18.63 18.63 18.63 18.63 -
Dec 6, 2023 18.59 18.59 18.59 18.59 18.59 -
Dec 5, 2023 18.53 18.53 18.53 18.53 18.53 -
Dec 4, 2023 18.47 18.47 18.47 18.47 18.47 -
Dec 1, 2023 18.51 18.51 18.51 18.51 18.51 -
Nov 30, 2023 18.37 18.37 18.37 18.37 18.37 -
Nov 29, 2023 18.32 18.32 18.32 18.32 18.32 -
Nov 28, 2023 18.32 18.32 18.32 18.32 18.32 -
Nov 27, 2023 18.34 18.34 18.34 18.34 18.34 -
Nov 24, 2023 18.33 18.33 18.33 18.33 18.33 -
Nov 23, 2023 18.33 18.33 18.33 18.33 18.33 -
Nov 22, 2023 18.34 18.34 18.34 18.34 18.34 -
Nov 21, 2023 18.28 18.28 18.28 18.28 18.28 -
Nov 20, 2023 18.36 18.36 18.36 18.36 18.36 -
Nov 17, 2023 18.30 18.30 18.30 18.30 18.30 -
Nov 16, 2023 18.29 18.29 18.29 18.29 18.29 -
Nov 15, 2023 18.20 18.20 18.20 18.20 18.20 -
Nov 14, 2023 18.23 18.23 18.23 18.23 18.23 -
Nov 13, 2023 18.06 18.06 18.06 18.06 18.06 -
Nov 10, 2023 18.05 18.05 18.05 18.05 18.05 -
Nov 9, 2023 17.97 17.97 17.97 17.97 17.97 -
Nov 8, 2023 18.03 18.03 18.03 18.03 18.03 -
Nov 7, 2023 17.92 17.92 17.92 17.92 17.92 -
Nov 6, 2023 17.88 17.88 17.88 17.88 17.88 -
Nov 3, 2023 17.94 17.94 17.94 17.94 17.94 -
Nov 2, 2023 17.77 17.77 17.77 17.77 17.77 -
Nov 1, 2023 17.61 17.61 17.61 17.61 17.61 -
Oct 31, 2023 17.44 17.44 17.44 17.44 17.44 -
Oct 30, 2023 17.42 17.42 17.42 17.42 17.42 -
Oct 27, 2023 17.40 17.40 17.40 17.40 17.40 -
Oct 26, 2023 17.45 17.45 17.45 17.45 17.45 -
Oct 25, 2023 17.42 17.42 17.42 17.42 17.42 -
Oct 24, 2023 17.53 17.53 17.53 17.53 17.53 -
Oct 23, 2023 17.49 17.49 17.49 17.49 17.49 -
Oct 20, 2023 17.48 17.48 17.48 17.48 17.48 -
Oct 19, 2023 17.58 17.58 17.58 17.58 17.58 -
Oct 18, 2023 17.69 17.69 17.69 17.69 17.69 -
Oct 17, 2023 17.90 17.90 17.90 17.90 17.90 -
Oct 16, 2023 17.90 17.90 17.90 17.90 17.90 -
Oct 13, 2023 17.85 17.85 17.85 17.85 17.85 -
Oct 12, 2023 17.91 17.91 17.91 17.91 17.91 -
Oct 11, 2023 18.06 18.06 18.06 18.06 18.06 -
Oct 10, 2023 18.00 18.00 18.00 18.00 18.00 -
Oct 6, 2023 17.88 17.88 17.88 17.88 17.88 -
Oct 5, 2023 17.83 17.83 17.83 17.83 17.83 -
Oct 4, 2023 17.82 17.82 17.82 17.82 17.82 -
Oct 3, 2023 17.65 17.65 17.65 17.65 17.65 -
Oct 2, 2023 17.80 17.80 17.80 17.80 17.80 -
Sep 29, 2023 17.86 17.86 17.86 17.86 17.86 -
Sep 28, 2023 17.85 17.85 17.85 17.85 17.85 -
Sep 27, 2023 17.75 17.75 17.75 17.75 17.75 -
Sep 26, 2023 17.79 17.79 17.79 17.79 17.79 -
Sep 25, 2023 17.94 17.94 17.94 17.94 17.94 -
Sep 22, 2023 17.98 17.98 17.98 17.98 17.98 -
Sep 21, 2023 17.95 17.95 17.95 17.95 17.95 -
Sep 20, 2023 18.17 18.17 18.17 18.17 18.17 -
Sep 19, 2023 18.19 18.19 18.19 18.19 18.19 -
Sep 18, 2023 18.33 18.33 18.33 18.33 18.33 -
Sep 15, 2023 18.32 18.32 18.32 18.32 18.32 -
Sep 14, 2023 18.41 18.41 18.41 18.41 18.41 -
Sep 13, 2023 18.28 18.28 18.28 18.28 18.28 -
Sep 12, 2023 18.23 18.23 18.23 18.23 18.23 -
Sep 11, 2023 18.28 18.28 18.28 18.28 18.28 -
Sep 8, 2023 18.27 18.27 18.27 18.27 18.27 -
Sep 7, 2023 18.31 18.31 18.31 18.31 18.31 -
Sep 6, 2023 18.31 18.31 18.31 18.31 18.31 -
Sep 5, 2023 18.39 18.39 18.39 18.39 18.39 -
Sep 1, 2023 18.48 18.48 18.48 18.48 18.48 -
Aug 31, 2023 18.39 18.39 18.39 18.39 18.39 -
Aug 30, 2023 18.44 18.44 18.44 18.44 18.44 -
Aug 29, 2023 18.44 18.44 18.44 18.44 18.44 -
Aug 28, 2023 18.27 18.27 18.27 18.27 18.27 -
Aug 25, 2023 18.20 18.20 18.20 18.20 18.20 -
Aug 24, 2023 18.10 18.10 18.10 18.10 18.10 -
Aug 23, 2023 18.19 18.19 18.19 18.19 18.19 -
Aug 22, 2023 18.01 18.01 18.01 18.01 18.01 -
Aug 21, 2023 18.05 18.05 18.05 18.05 18.05 -
Aug 18, 2023 18.06 18.06 18.06 18.06 18.06 -
Aug 17, 2023 18.11 18.11 18.11 18.11 18.11 -
Aug 16, 2023 18.21 18.21 18.21 18.21 18.21 -
Aug 15, 2023 18.20 18.20 18.20 18.20 18.20 -
Aug 14, 2023 18.40 18.40 18.40 18.40 18.40 -
Aug 11, 2023 18.43 18.43 18.43 18.43 18.43 -
Aug 10, 2023 18.42 18.42 18.42 18.42 18.42 -
Aug 9, 2023 18.44 18.44 18.44 18.44 18.44 -
Aug 8, 2023 18.39 18.39 18.39 18.39 18.39 -
Aug 4, 2023 18.39 18.39 18.39 18.39 18.39 -
Aug 3, 2023 18.28 18.28 18.28 18.28 18.28 -
Aug 2, 2023 18.41 18.41 18.41 18.41 18.41 -
Aug 1, 2023 18.48 18.48 18.48 18.48 18.48 -
Jul 31, 2023 18.50 18.50 18.50 18.50 18.50 -
Jul 28, 2023 18.50 18.50 18.50 18.50 18.50 -
Jul 27, 2023 18.46 18.46 18.46 18.46 18.46 -
Jul 26, 2023 18.56 18.56 18.56 18.56 18.56 -
Jul 25, 2023 18.55 18.55 18.55 18.55 18.55 -
Jul 24, 2023 18.50 18.50 18.50 18.50 18.50 -
Jul 21, 2023 18.51 18.51 18.51 18.51 18.51 -
Jul 20, 2023 18.38 18.38 18.38 18.38 18.38 -
Jul 19, 2023 18.46 18.46 18.46 18.46 18.46 -
Jul 18, 2023 18.47 18.47 18.47 18.47 18.47 -
Jul 17, 2023 18.43 18.43 18.43 18.43 18.43 -
Jul 14, 2023 18.46 18.46 18.46 18.46 18.46 -
Jul 13, 2023 18.42 18.42 18.42 18.42 18.42 -
Jul 12, 2023 18.37 18.37 18.37 18.37 18.37 -
Jul 11, 2023 18.25 18.25 18.25 18.25 18.25 -
Jul 10, 2023 18.25 18.25 18.25 18.25 18.25 -
Jul 7, 2023 18.18 18.18 18.18 18.18 18.18 -
Jul 6, 2023 18.28 18.28 18.28 18.28 18.28 -
Jul 5, 2023 18.38 18.38 18.38 18.38 18.38 -
Jul 4, 2023 18.43 18.43 18.43 18.43 18.43 -
Jun 30, 2023 18.50 18.50 18.50 18.50 18.50 -
Jun 29, 2023 18.30 18.30 18.30 18.30 18.30 -
Jun 28, 2023 18.25 18.25 18.25 18.25 18.25 -
Jun 27, 2023 18.18 18.18 18.18 18.18 18.18 -
Jun 26, 2023 18.05 18.05 18.05 18.05 18.05 -
Jun 23, 2023 18.02 18.02 18.02 18.02 18.02 -
Jun 22, 2023 18.06 18.06 18.06 18.06 18.06 -
Jun 21, 2023 18.12 18.12 18.12 18.12 18.12 -
Jun 20, 2023 18.18 18.18 18.18 18.18 18.18 -
Jun 19, 2023 18.22 18.22 18.22 18.22 18.22 -
Jun 16, 2023 18.27 18.27 18.27 18.27 18.27 -
Jun 15, 2023 18.27 18.27 18.27 18.27 18.27 -
Jun 14, 2023 18.21 18.21 18.21 18.21 18.21 -
Jun 13, 2023 18.15 18.15 18.15 18.15 18.15 -
Jun 12, 2023 18.13 18.13 18.13 18.13 18.13 -
Jun 9, 2023 18.02 18.02 18.02 18.02 18.02 -
Jun 8, 2023 18.04 18.04 18.04 18.04 18.04 -
Jun 7, 2023 18.06 18.06 18.06 18.06 18.06 -
Jun 6, 2023 18.12 18.12 18.12 18.12 18.12 -
Jun 5, 2023 18.09 18.09 18.09 18.09 18.09 -
Jun 2, 2023 18.14 18.14 18.14 18.14 18.14 -
Jun 1, 2023 18.02 18.02 18.02 18.02 18.02 -
May 31, 2023 17.98 17.98 17.98 17.98 17.98 -
May 30, 2023 18.08 18.08 18.08 18.08 18.08 -
May 29, 2023 18.10 18.10 18.10 18.10 18.10 -
May 26, 2023 18.10 18.10 18.10 18.10 18.10 -
May 25, 2023 17.94 17.94 17.94 17.94 17.94 -
May 24, 2023 17.87 17.87 17.87 17.87 17.87 -
May 23, 2023 17.99 17.99 17.99 17.99 17.99 -
May 19, 2023 18.25 18.25 18.25 18.25 18.25 -
May 18, 2023 18.18 18.18 18.18 18.18 18.18 -
May 17, 2023 18.11 18.11 18.11 18.11 18.11 -
May 16, 2023 18.07 18.07 18.07 18.07 18.07 -
May 15, 2023 18.15 18.15 18.15 18.15 18.15 -
May 12, 2023 18.19 18.19 18.19 18.19 18.19 -
May 11, 2023 18.19 18.19 18.19 18.19 18.19 -
May 10, 2023 18.16 18.16 18.16 18.16 18.16 -
May 9, 2023 18.08 18.08 18.08 18.08 18.08 -
May 8, 2023 18.12 18.12 18.12 18.12 18.12 -
May 5, 2023 18.17 18.17 18.17 18.17 18.17 -
May 4, 2023 18.20 18.20 18.20 18.20 18.20 -
May 3, 2023 18.42 18.42 18.42 18.42 18.42 -
May 2, 2023 18.44 18.44 18.44 18.44 18.44 -
May 1, 2023 18.43 18.43 18.43 18.43 18.43 -
Apr 28, 2023 18.42 18.42 18.42 18.42 18.42 -
Apr 27, 2023 18.34 18.34 18.34 18.34 18.34 -
Apr 26, 2023 18.28 18.28 18.28 18.28 18.28 -
Apr 25, 2023 18.35 18.35 18.35 18.35 18.35 -
Apr 24, 2023 18.48 18.48 18.48 18.48 18.48 -
Apr 21, 2023 18.46 18.46 18.46 18.46 18.46 -
Apr 20, 2023 18.38 18.38 18.38 18.38 18.38 -
Apr 19, 2023 18.37 18.37 18.37 18.37 18.37 -

Related Tickers