Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CAN U.S. Grth (PUT) 75/100 (PS1) (0P0000W7V9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
41.83+0.29 (+0.70%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202341.8341.8341.8341.8341.83-
Jan 25, 202341.5341.5341.5341.5341.53-
Jan 24, 202341.5441.5441.5441.5441.54-
Jan 23, 202341.5941.5941.5941.5941.59-
Jan 20, 202340.9040.9040.9040.9040.90-
Jan 19, 202340.4140.4140.4140.4140.41-
Jan 18, 202340.9340.9340.9340.9340.93-
Jan 17, 202341.1541.1541.1541.1541.15-
Jan 16, 202341.1241.1241.1241.1241.12-
Jan 13, 202341.0541.0541.0541.0541.05-
Jan 12, 202340.7440.7440.7440.7440.74-
Jan 11, 202340.7840.7840.7840.7840.78-
Jan 10, 202340.1440.1440.1440.1440.14-
Jan 09, 202339.7439.7439.7439.7439.74-
Jan 06, 202339.7739.7739.7739.7739.77-
Jan 05, 202339.2639.2639.2639.2639.26-
Jan 04, 202339.6339.6339.6339.6339.63-
Jan 03, 202340.0740.0740.0740.0740.07-
Dec 30, 202239.8739.8739.8739.8739.87-
Dec 29, 202240.0240.0240.0240.0240.02-
Dec 28, 202239.4039.4039.4039.4039.40-
Dec 23, 202240.1640.1640.1640.1640.16-
Dec 22, 202240.1940.1940.1940.1940.19-
Dec 21, 202240.7740.7740.7740.7740.77-
Dec 20, 202240.1140.1140.1140.1140.11-
Dec 19, 202240.2540.2540.2540.2540.25-
Dec 16, 202240.8140.8140.8140.8140.81-
Dec 15, 2022------
Dec 14, 202242.0342.0342.0342.0342.03-
Dec 13, 202242.3342.3342.3342.3342.33-
Dec 12, 202242.2842.2842.2842.2842.28-
Dec 09, 202241.7741.7741.7741.7741.77-
Dec 08, 202241.9941.9941.9941.9941.99-
Dec 07, 202241.7341.7341.7341.7341.73-
Dec 06, 202241.8641.8641.8641.8641.86-
Dec 05, 202242.3842.3842.3842.3842.38-
Dec 02, 202242.7042.7042.7042.7042.70-
Dec 01, 202242.6842.6842.6842.6842.68-
Nov 30, 202242.6342.6342.6342.6342.63-
Nov 29, 202241.4341.4341.4341.4341.43-
Nov 28, 202241.4341.4341.4341.4341.43-
Nov 25, 202241.6041.6041.6041.6041.60-
Nov 24, 202241.5441.5441.5441.5441.54-
Nov 23, 202241.5641.5641.5641.5641.56-
Nov 22, 202241.2341.2341.2341.2341.23-
Nov 21, 202240.9040.9040.9040.9040.90-
Nov 18, 202241.0141.0141.0141.0141.01-
Nov 17, 202240.7140.7140.7140.7140.71-
Nov 16, 202240.9440.9440.9440.9440.94-
Nov 15, 202241.0641.0641.0641.0641.06-
Nov 14, 202240.7240.7240.7240.7240.72-
Nov 11, 202241.0441.0441.0441.0441.04-
Nov 10, 202240.9140.9140.9140.9140.91-
Nov 09, 202238.9938.9938.9938.9938.99-
Nov 08, 202239.4939.4939.4939.4939.49-
Nov 07, 202239.4139.4139.4139.4139.41-
Nov 04, 202239.0639.0639.0639.0639.06-
Nov 03, 202239.5239.5239.5239.5239.52-
Nov 02, 202240.0440.0440.0440.0440.04-
Nov 01, 202241.0641.0641.0641.0641.06-
Oct 31, 202241.4641.4641.4641.4641.46-
Oct 28, 202241.7041.7041.7041.7041.70-
Oct 27, 202240.5640.5640.5640.5640.56-
Oct 26, 202240.9040.9040.9040.9040.90-
Oct 25, 202241.6341.6341.6341.6341.63-
Oct 24, 202241.1241.1241.1241.1241.12-
Oct 21, 202240.4140.4140.4140.4140.41-
Oct 20, 202239.9839.9839.9839.9839.98-
Oct 19, 202240.3440.3440.3440.3440.34-
Oct 18, 202240.6340.6340.6340.6340.63-
Oct 17, 202240.1140.1140.1140.1140.11-
Oct 14, 202239.3739.3739.3739.3739.37-
Oct 13, 202240.0440.0440.0440.0440.04-
Oct 12, 202239.4739.4739.4739.4739.47-
Oct 11, 202239.5439.5439.5439.5439.54-
Oct 07, 202240.2340.2340.2340.2340.23-
Oct 06, 202241.5741.5741.5741.5741.57-
Oct 05, 202241.4941.4941.4941.4941.49-
Oct 04, 202241.2641.2641.2641.2641.26-
Oct 03, 202240.4040.4040.4040.4040.40-
Sep 30, 202240.0740.0740.0740.0740.07-
Sep 29, 202240.3540.3540.3540.3540.35-
Sep 28, 202241.0741.0741.0741.0741.07-
Sep 27, 202240.5940.5940.5940.5940.59-
Sep 26, 202240.5640.5640.5640.5640.56-
Sep 23, 202240.3540.3540.3540.3540.35-
Sep 22, 202240.7040.7040.7040.7040.70-
Sep 21, 202241.1341.1341.1341.1341.13-
Sep 20, 202241.6641.6641.6641.6641.66-
Sep 19, 202241.7341.7341.7341.7341.73-
Sep 16, 202241.4841.4841.4841.4841.48-
Sep 15, 202241.7941.7941.7941.7941.79-
Sep 14, 202242.1242.1242.1242.1242.12-
Sep 13, 202242.0142.0142.0142.0142.01-
Sep 12, 202243.5043.5043.5043.5043.50-
Sep 09, 202243.0743.0743.0743.0743.07-
Sep 08, 202242.5442.5442.5442.5442.54-
Sep 07, 202242.3342.3342.3342.3342.33-
Sep 06, 202241.6141.6141.6141.6141.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement