CAN U.S. Grth (PUT) 75/100 (PS1) (0P0000W7V9.TO)

Toronto - Toronto Delayed Price. Currency in CAD

41.83

+0.29

(+0.70%)

At close: 03:00PM EST

Advertisement

Time Period:

Jan 29, 2022 - Jan 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	-	-	-	-	-	-
Jan 26, 2023	41.83	41.83	41.83	41.83	41.83	-
Jan 25, 2023	41.53	41.53	41.53	41.53	41.53	-
Jan 24, 2023	41.54	41.54	41.54	41.54	41.54	-
Jan 23, 2023	41.59	41.59	41.59	41.59	41.59	-
Jan 20, 2023	40.90	40.90	40.90	40.90	40.90	-
Jan 19, 2023	40.41	40.41	40.41	40.41	40.41	-
Jan 18, 2023	40.93	40.93	40.93	40.93	40.93	-
Jan 17, 2023	41.15	41.15	41.15	41.15	41.15	-
Jan 16, 2023	41.12	41.12	41.12	41.12	41.12	-
Jan 13, 2023	41.05	41.05	41.05	41.05	41.05	-
Jan 12, 2023	40.74	40.74	40.74	40.74	40.74	-
Jan 11, 2023	40.78	40.78	40.78	40.78	40.78	-
Jan 10, 2023	40.14	40.14	40.14	40.14	40.14	-
Jan 09, 2023	39.74	39.74	39.74	39.74	39.74	-
Jan 06, 2023	39.77	39.77	39.77	39.77	39.77	-
Jan 05, 2023	39.26	39.26	39.26	39.26	39.26	-
Jan 04, 2023	39.63	39.63	39.63	39.63	39.63	-
Jan 03, 2023	40.07	40.07	40.07	40.07	40.07	-
Dec 30, 2022	39.87	39.87	39.87	39.87	39.87	-
Dec 29, 2022	40.02	40.02	40.02	40.02	40.02	-
Dec 28, 2022	39.40	39.40	39.40	39.40	39.40	-
Dec 23, 2022	40.16	40.16	40.16	40.16	40.16	-
Dec 22, 2022	40.19	40.19	40.19	40.19	40.19	-
Dec 21, 2022	40.77	40.77	40.77	40.77	40.77	-
Dec 20, 2022	40.11	40.11	40.11	40.11	40.11	-
Dec 19, 2022	40.25	40.25	40.25	40.25	40.25	-
Dec 16, 2022	40.81	40.81	40.81	40.81	40.81	-
Dec 15, 2022	-	-	-	-	-	-
Dec 14, 2022	42.03	42.03	42.03	42.03	42.03	-
Dec 13, 2022	42.33	42.33	42.33	42.33	42.33	-
Dec 12, 2022	42.28	42.28	42.28	42.28	42.28	-
Dec 09, 2022	41.77	41.77	41.77	41.77	41.77	-
Dec 08, 2022	41.99	41.99	41.99	41.99	41.99	-
Dec 07, 2022	41.73	41.73	41.73	41.73	41.73	-
Dec 06, 2022	41.86	41.86	41.86	41.86	41.86	-
Dec 05, 2022	42.38	42.38	42.38	42.38	42.38	-
Dec 02, 2022	42.70	42.70	42.70	42.70	42.70	-
Dec 01, 2022	42.68	42.68	42.68	42.68	42.68	-
Nov 30, 2022	42.63	42.63	42.63	42.63	42.63	-
Nov 29, 2022	41.43	41.43	41.43	41.43	41.43	-
Nov 28, 2022	41.43	41.43	41.43	41.43	41.43	-
Nov 25, 2022	41.60	41.60	41.60	41.60	41.60	-
Nov 24, 2022	41.54	41.54	41.54	41.54	41.54	-
Nov 23, 2022	41.56	41.56	41.56	41.56	41.56	-
Nov 22, 2022	41.23	41.23	41.23	41.23	41.23	-
Nov 21, 2022	40.90	40.90	40.90	40.90	40.90	-
Nov 18, 2022	41.01	41.01	41.01	41.01	41.01	-
Nov 17, 2022	40.71	40.71	40.71	40.71	40.71	-
Nov 16, 2022	40.94	40.94	40.94	40.94	40.94	-
Nov 15, 2022	41.06	41.06	41.06	41.06	41.06	-
Nov 14, 2022	40.72	40.72	40.72	40.72	40.72	-
Nov 11, 2022	41.04	41.04	41.04	41.04	41.04	-
Nov 10, 2022	40.91	40.91	40.91	40.91	40.91	-
Nov 09, 2022	38.99	38.99	38.99	38.99	38.99	-
Nov 08, 2022	39.49	39.49	39.49	39.49	39.49	-
Nov 07, 2022	39.41	39.41	39.41	39.41	39.41	-
Nov 04, 2022	39.06	39.06	39.06	39.06	39.06	-
Nov 03, 2022	39.52	39.52	39.52	39.52	39.52	-
Nov 02, 2022	40.04	40.04	40.04	40.04	40.04	-
Nov 01, 2022	41.06	41.06	41.06	41.06	41.06	-
Oct 31, 2022	41.46	41.46	41.46	41.46	41.46	-
Oct 28, 2022	41.70	41.70	41.70	41.70	41.70	-
Oct 27, 2022	40.56	40.56	40.56	40.56	40.56	-
Oct 26, 2022	40.90	40.90	40.90	40.90	40.90	-
Oct 25, 2022	41.63	41.63	41.63	41.63	41.63	-
Oct 24, 2022	41.12	41.12	41.12	41.12	41.12	-
Oct 21, 2022	40.41	40.41	40.41	40.41	40.41	-
Oct 20, 2022	39.98	39.98	39.98	39.98	39.98	-
Oct 19, 2022	40.34	40.34	40.34	40.34	40.34	-
Oct 18, 2022	40.63	40.63	40.63	40.63	40.63	-
Oct 17, 2022	40.11	40.11	40.11	40.11	40.11	-
Oct 14, 2022	39.37	39.37	39.37	39.37	39.37	-
Oct 13, 2022	40.04	40.04	40.04	40.04	40.04	-
Oct 12, 2022	39.47	39.47	39.47	39.47	39.47	-
Oct 11, 2022	39.54	39.54	39.54	39.54	39.54	-
Oct 07, 2022	40.23	40.23	40.23	40.23	40.23	-
Oct 06, 2022	41.57	41.57	41.57	41.57	41.57	-
Oct 05, 2022	41.49	41.49	41.49	41.49	41.49	-
Oct 04, 2022	41.26	41.26	41.26	41.26	41.26	-
Oct 03, 2022	40.40	40.40	40.40	40.40	40.40	-
Sep 30, 2022	40.07	40.07	40.07	40.07	40.07	-
Sep 29, 2022	40.35	40.35	40.35	40.35	40.35	-
Sep 28, 2022	41.07	41.07	41.07	41.07	41.07	-
Sep 27, 2022	40.59	40.59	40.59	40.59	40.59	-
Sep 26, 2022	40.56	40.56	40.56	40.56	40.56	-
Sep 23, 2022	40.35	40.35	40.35	40.35	40.35	-
Sep 22, 2022	40.70	40.70	40.70	40.70	40.70	-
Sep 21, 2022	41.13	41.13	41.13	41.13	41.13	-
Sep 20, 2022	41.66	41.66	41.66	41.66	41.66	-
Sep 19, 2022	41.73	41.73	41.73	41.73	41.73	-
Sep 16, 2022	41.48	41.48	41.48	41.48	41.48	-
Sep 15, 2022	41.79	41.79	41.79	41.79	41.79	-
Sep 14, 2022	42.12	42.12	42.12	42.12	42.12	-
Sep 13, 2022	42.01	42.01	42.01	42.01	42.01	-
Sep 12, 2022	43.50	43.50	43.50	43.50	43.50	-
Sep 09, 2022	43.07	43.07	43.07	43.07	43.07	-
Sep 08, 2022	42.54	42.54	42.54	42.54	42.54	-
Sep 07, 2022	42.33	42.33	42.33	42.33	42.33	-
Sep 06, 2022	41.61	41.61	41.61	41.61	41.61	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,070.56+10.13(+0.25%)

Dow 3033,978.08+28.68(+0.08%)

Nasdaq11,621.71+109.31(+0.95%)

Russell 20001,911.46+8.40(+0.44%)

Crude Oil79.38-0.30(-0.38%)

Gold1,943.90-1.70(-0.09%)

CAN U.S. Grth (PUT) 75/100 (PS1) (0P0000W7V9.TO)

S&P 500
4,070.56
+10.13(+0.25%)

Dow 30
33,978.08
+28.68(+0.08%)

Nasdaq
11,621.71
+109.31(+0.95%)

Russell 2000
1,911.46
+8.40(+0.44%)

Crude Oil
79.38
-0.30(-0.38%)

Gold
1,943.90
-1.70(-0.09%)