Advertisement
U.S. markets close in 3 minutes

WS Canlife North American G Acc (0P0000W8ZH.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
2,817.37-9.00 (-0.32%)
At close: 08:00PM GMT
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024------
Feb 27, 20242,817.372,817.372,817.372,817.372,817.37-
Feb 26, 20242,826.372,826.372,826.372,826.372,826.37-
Feb 23, 20242,826.322,826.322,826.322,826.322,826.32-
Feb 22, 20242,789.302,789.302,789.302,789.302,789.30-
Feb 21, 20242,791.392,791.392,791.392,791.392,791.39-
Feb 20, 20242,806.902,806.902,806.902,806.902,806.90-
Feb 19, 20242,801.932,801.932,801.932,801.932,801.93-
Feb 16, 20242,817.842,817.842,817.842,817.842,817.84-
Feb 15, 20242,815.382,815.382,815.382,815.382,815.38-
Feb 14, 20242,788.112,788.112,788.112,788.112,788.11-
Feb 13, 20242,805.952,805.952,805.952,805.952,805.95-
Feb 12, 20242,815.342,815.342,815.342,815.342,815.34-
Feb 09, 20242,809.032,809.032,809.032,809.032,809.03-
Feb 08, 20242,810.962,810.962,810.962,810.962,810.96-
Feb 07, 20242,789.112,789.112,789.112,789.112,789.11-
Feb 06, 20242,798.832,798.832,798.832,798.832,798.83-
Feb 05, 20242,805.162,805.162,805.162,805.162,805.16-
Feb 02, 20242,743.632,743.632,743.632,743.632,743.63-
Feb 01, 20242,724.972,724.972,724.972,724.972,724.97-
Jan 31, 20242,759.622,759.622,759.622,759.622,759.62-
Jan 30, 20242,764.812,764.812,764.812,764.812,764.81-
Jan 29, 20242,737.762,737.762,737.762,737.762,737.76-
Jan 26, 20242,722.222,722.222,722.222,722.222,722.22-
Jan 25, 20242,709.392,709.392,709.392,709.392,709.39-
Jan 24, 20242,705.562,705.562,705.562,705.562,705.56-
Jan 23, 20242,705.262,705.262,705.262,705.262,705.26-
Jan 22, 20242,696.482,696.482,696.482,696.482,696.48-
Jan 19, 20242,671.992,671.992,671.992,671.992,671.99-
Jan 18, 20242,650.982,650.982,650.982,650.982,650.98-
Jan 17, 20242,667.462,667.462,667.462,667.462,667.46-
Jan 16, 20242,694.412,694.412,694.412,694.412,694.41-
Jan 15, 20242,676.362,676.362,676.362,676.362,676.36-
Jan 12, 20242,671.312,671.312,671.312,671.312,671.31-
Jan 11, 20242,661.772,661.772,661.772,661.772,661.77-
Jan 10, 20242,654.832,654.832,654.832,654.832,654.83-
Jan 09, 20242,661.202,661.202,661.202,661.202,661.20-
Jan 08, 20242,630.142,630.142,630.142,630.142,630.14-
Jan 05, 20242,637.322,637.322,637.322,637.322,637.32-
Jan 04, 20242,636.282,636.282,636.282,636.282,636.28-
Jan 03, 20242,674.652,674.652,674.652,674.652,674.65-
Jan 02, 20242,681.762,681.762,681.762,681.762,681.76-
Dec 29, 20232,672.892,672.892,672.892,672.892,672.89-
Dec 28, 20232,662.912,662.912,662.912,662.912,662.91-
Dec 27, 20232,671.442,671.442,671.442,671.442,671.44-
Dec 22, 20232,655.262,655.262,655.262,655.262,655.26-
Dec 21, 20232,641.412,641.412,641.412,641.412,641.41-
Dec 20, 20232,686.062,686.062,686.062,686.062,686.06-
Dec 19, 20232,655.372,655.372,655.372,655.372,655.37-
Dec 18, 20232,646.492,646.492,646.492,646.492,646.49-
Dec 15, 20232,621.872,621.872,621.872,621.872,621.87-
Dec 14, 20232,634.452,634.452,634.452,634.452,634.45-
Dec 13, 20232,632.382,632.382,632.382,632.382,632.38-
Dec 12, 20232,613.422,613.422,613.422,613.422,613.42-
Dec 11, 20232,599.102,599.102,599.102,599.102,599.10-
Dec 08, 20232,591.382,591.382,591.382,591.382,591.38-
Dec 07, 20232,580.512,580.512,580.512,580.512,580.51-
Dec 06, 20232,585.312,585.312,585.312,585.312,585.31-
Dec 05, 20232,582.762,582.762,582.762,582.762,582.76-
Dec 04, 20232,585.902,585.902,585.902,585.902,585.90-
Dec 01, 20232,578.652,578.652,578.652,578.652,578.65-
Nov 30, 20232,568.662,568.662,568.662,568.662,568.66-
Nov 29, 20232,564.242,564.242,564.242,564.242,564.24-
Nov 28, 20232,571.342,571.342,571.342,571.342,571.34-
Nov 27, 20232,571.822,571.822,571.822,571.822,571.82-
Nov 24, 20232,582.922,582.922,582.922,582.922,582.92-
Nov 23, 20232,584.592,584.592,584.592,584.592,584.59-
Nov 22, 20232,578.442,578.442,578.442,578.442,578.44-
Nov 21, 20232,584.852,584.852,584.852,584.852,584.85-
Nov 20, 20232,575.392,575.392,575.392,575.392,575.39-
Nov 17, 20232,582.332,582.332,582.332,582.332,582.33-
Nov 16, 20232,590.372,590.372,590.372,590.372,590.37-
Nov 15, 20232,566.662,566.662,566.662,566.662,566.66-
Nov 14, 20232,556.132,556.132,556.132,556.132,556.13-
Nov 13, 20232,563.822,563.822,563.822,563.822,563.82-
Nov 10, 20232,536.352,536.352,536.352,536.352,536.35-
Nov 09, 20232,545.972,545.972,545.972,545.972,545.97-
Nov 08, 20232,546.262,546.262,546.262,546.262,546.26-
Nov 07, 20232,532.162,532.162,532.162,532.162,532.16-
Nov 06, 20232,505.202,505.202,505.202,505.202,505.20-
Nov 03, 20232,524.392,524.392,524.392,524.392,524.39-
Nov 02, 20232,482.562,482.562,482.562,482.562,482.56-
Nov 01, 20232,471.472,471.472,471.472,471.472,471.47-
Oct 31, 20232,448.002,448.002,448.002,448.002,448.00-
Oct 30, 20232,429.862,429.862,429.862,429.862,429.86-
Oct 27, 20232,440.912,440.912,440.912,440.912,440.91-
Oct 26, 20232,483.782,483.782,483.782,483.782,483.78-
Oct 25, 20232,514.272,514.272,514.272,514.272,514.27-
Oct 24, 20232,482.852,482.852,482.852,482.852,482.85-
Oct 23, 20232,497.492,497.492,497.492,497.492,497.49-
Oct 20, 20232,541.302,541.302,541.302,541.302,541.30-
Oct 19, 20232,558.142,558.142,558.142,558.142,558.14-
Oct 18, 20232,576.482,576.482,576.482,576.482,576.48-
Oct 17, 20232,580.212,580.212,580.212,580.212,580.21-
Oct 16, 20232,559.872,559.872,559.872,559.872,559.87-
Oct 13, 20232,564.172,564.172,564.172,564.172,564.17-
Oct 12, 20232,553.972,553.972,553.972,553.972,553.97-
Oct 11, 20232,543.422,543.422,543.422,543.422,543.42-
Oct 10, 20232,537.102,537.102,537.102,537.102,537.10-
Oct 09, 20232,539.782,539.782,539.782,539.782,539.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...