Advertisement
Advertisement
Tellus Globala Investmentbolag (0P0000W9T4.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | - | - | - | - | - | - |
| Feb 02, 2023 | 310.35 | 310.35 | 310.35 | 310.35 | 310.35 | - |
| Feb 01, 2023 | 304.87 | 304.87 | 304.87 | 304.87 | 304.87 | - |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 299.33 | 299.33 | 299.33 | 299.33 | 299.33 | - |
| Jan 27, 2023 | 302.39 | 302.39 | 302.39 | 302.39 | 302.39 | - |
| Jan 26, 2023 | 300.21 | 300.21 | 300.21 | 300.21 | 300.21 | - |
| Jan 25, 2023 | 295.22 | 295.22 | 295.22 | 295.22 | 295.22 | - |
| Jan 24, 2023 | 295.33 | 295.33 | 295.33 | 295.33 | 295.33 | - |
| Jan 23, 2023 | 296.66 | 296.66 | 296.66 | 296.66 | 296.66 | - |
| Jan 20, 2023 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - |
| Jan 19, 2023 | 290.69 | 290.69 | 290.69 | 290.69 | 290.69 | - |
| Jan 18, 2023 | 291.45 | 291.45 | 291.45 | 291.45 | 291.45 | - |
| Jan 17, 2023 | 296.26 | 296.26 | 296.26 | 296.26 | 296.26 | - |
| Jan 16, 2023 | 298.11 | 298.11 | 298.11 | 298.11 | 298.11 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 295.65 | 295.65 | 295.65 | 295.65 | 295.65 | - |
| Jan 11, 2023 | 295.21 | 295.21 | 295.21 | 295.21 | 295.21 | - |
| Jan 10, 2023 | 288.94 | 288.94 | 288.94 | 288.94 | 288.94 | - |
| Jan 09, 2023 | 286.77 | 286.77 | 286.77 | 286.77 | 286.77 | - |
| Jan 05, 2023 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | - |
| Jan 04, 2023 | 286.24 | 286.24 | 286.24 | 286.24 | 286.24 | - |
| Jan 03, 2023 | 283.18 | 283.18 | 283.18 | 283.18 | 283.18 | - |
| Jan 02, 2023 | 279.56 | 279.56 | 279.56 | 279.56 | 279.56 | - |
| Dec 30, 2022 | 277.46 | 277.46 | 277.46 | 277.46 | 277.46 | - |
| Dec 29, 2022 | 280.04 | 280.04 | 280.04 | 280.04 | 280.04 | - |
| Dec 28, 2022 | 275.04 | 275.04 | 275.04 | 275.04 | 275.04 | - |
| Dec 27, 2022 | 277.65 | 277.65 | 277.65 | 277.65 | 277.65 | - |
| Dec 23, 2022 | 279.12 | 279.12 | 279.12 | 279.12 | 279.12 | - |
| Dec 22, 2022 | 276.69 | 276.69 | 276.69 | 276.69 | 276.69 | - |
| Dec 21, 2022 | 279.21 | 279.21 | 279.21 | 279.21 | 279.21 | - |
| Dec 20, 2022 | 274.79 | 274.79 | 274.79 | 274.79 | 274.79 | - |
| Dec 19, 2022 | 275.04 | 275.04 | 275.04 | 275.04 | 275.04 | - |
| Dec 16, 2022 | 276.99 | 276.99 | 276.99 | 276.99 | 276.99 | - |
| Dec 15, 2022 | 279.23 | 279.23 | 279.23 | 279.23 | 279.23 | - |
| Dec 14, 2022 | 285.22 | 285.22 | 285.22 | 285.22 | 285.22 | - |
| Dec 13, 2022 | 286.81 | 286.81 | 286.81 | 286.81 | 286.81 | - |
| Dec 12, 2022 | 286.23 | 286.23 | 286.23 | 286.23 | 286.23 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 283.76 | 283.76 | 283.76 | 283.76 | 283.76 | - |
| Dec 07, 2022 | 282.71 | 282.71 | 282.71 | 282.71 | 282.71 | - |
| Dec 06, 2022 | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | - |
| Dec 05, 2022 | 288.72 | 288.72 | 288.72 | 288.72 | 288.72 | - |
| Dec 02, 2022 | 292.16 | 292.16 | 292.16 | 292.16 | 292.16 | - |
| Dec 01, 2022 | 293.33 | 293.33 | 293.33 | 293.33 | 293.33 | - |
| Nov 30, 2022 | 298.24 | 298.24 | 298.24 | 298.24 | 298.24 | - |
| Nov 29, 2022 | 289.26 | 289.26 | 289.26 | 289.26 | 289.26 | - |
| Nov 28, 2022 | 288.37 | 288.37 | 288.37 | 288.37 | 288.37 | - |
| Nov 25, 2022 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | - |
| Nov 24, 2022 | 289.87 | 289.87 | 289.87 | 289.87 | 289.87 | - |
| Nov 23, 2022 | 291.14 | 291.14 | 291.14 | 291.14 | 291.14 | - |
| Nov 22, 2022 | 293.16 | 293.16 | 293.16 | 293.16 | 293.16 | - |
| Nov 21, 2022 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - |
| Nov 18, 2022 | 290.17 | 290.17 | 290.17 | 290.17 | 290.17 | - |
| Nov 17, 2022 | 289.66 | 289.66 | 289.66 | 289.66 | 289.66 | - |
| Nov 16, 2022 | 287.33 | 287.33 | 287.33 | 287.33 | 287.33 | - |
| Nov 15, 2022 | 288.73 | 288.73 | 288.73 | 288.73 | 288.73 | - |
| Nov 14, 2022 | 287.62 | 287.62 | 287.62 | 287.62 | 287.62 | - |
| Nov 11, 2022 | 287.89 | 287.89 | 287.89 | 287.89 | 287.89 | - |
| Nov 10, 2022 | 288.24 | 288.24 | 288.24 | 288.24 | 288.24 | - |
| Nov 09, 2022 | 278.21 | 278.21 | 278.21 | 278.21 | 278.21 | - |
| Nov 08, 2022 | 279.89 | 279.89 | 279.89 | 279.89 | 279.89 | - |
| Nov 07, 2022 | 279.18 | 279.18 | 279.18 | 279.18 | 279.18 | - |
| Nov 04, 2022 | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | - |
| Nov 03, 2022 | 277.67 | 277.67 | 277.67 | 277.67 | 277.67 | - |
| Nov 02, 2022 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | - |
| Nov 01, 2022 | 285.91 | 285.91 | 285.91 | 285.91 | 285.91 | - |
| Oct 31, 2022 | 287.26 | 287.26 | 287.26 | 287.26 | 287.26 | - |
| Oct 28, 2022 | 287.05 | 287.05 | 287.05 | 287.05 | 287.05 | - |
| Oct 27, 2022 | 282.52 | 282.52 | 282.52 | 282.52 | 282.52 | - |
| Oct 26, 2022 | - | - | - | - | - | - |
| Oct 25, 2022 | - | - | - | - | - | - |
| Oct 24, 2022 | 287.97 | 287.97 | 287.97 | 287.97 | 287.97 | - |
| Oct 21, 2022 | 285.58 | 285.58 | 285.58 | 285.58 | 285.58 | - |
| Oct 20, 2022 | 279.57 | 279.57 | 279.57 | 279.57 | 279.57 | - |
| Oct 19, 2022 | 280.53 | 280.53 | 280.53 | 280.53 | 280.53 | - |
| Oct 18, 2022 | 282.54 | 282.54 | 282.54 | 282.54 | 282.54 | - |
| Oct 17, 2022 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | - |
| Oct 14, 2022 | 276.01 | 276.01 | 276.01 | 276.01 | 276.01 | - |
| Oct 13, 2022 | 280.89 | 280.89 | 280.89 | 280.89 | 280.89 | - |
| Oct 12, 2022 | 275.02 | 275.02 | 275.02 | 275.02 | 275.02 | - |
| Oct 11, 2022 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | - |
| Oct 10, 2022 | 277.38 | 277.38 | 277.38 | 277.38 | 277.38 | - |
| Oct 07, 2022 | 277.24 | 277.24 | 277.24 | 277.24 | 277.24 | - |
| Oct 06, 2022 | 282.83 | 282.83 | 282.83 | 282.83 | 282.83 | - |
| Oct 05, 2022 | 282.94 | 282.94 | 282.94 | 282.94 | 282.94 | - |
| Oct 04, 2022 | 282.47 | 282.47 | 282.47 | 282.47 | 282.47 | - |
| Oct 03, 2022 | 275.97 | 275.97 | 275.97 | 275.97 | 275.97 | - |
| Sep 30, 2022 | 271.88 | 271.88 | 271.88 | 271.88 | 271.88 | - |
| Sep 29, 2022 | 276.83 | 276.83 | 276.83 | 276.83 | 276.83 | - |
| Sep 28, 2022 | 283.53 | 283.53 | 283.53 | 283.53 | 283.53 | - |
| Sep 27, 2022 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | - |
| Sep 26, 2022 | 279.44 | 279.44 | 279.44 | 279.44 | 279.44 | - |
| Sep 23, 2022 | 280.88 | 280.88 | 280.88 | 280.88 | 280.88 | - |
| Sep 22, 2022 | 282.31 | 282.31 | 282.31 | 282.31 | 282.31 | - |
| Sep 21, 2022 | 284.56 | 284.56 | 284.56 | 284.56 | 284.56 | - |
| Sep 20, 2022 | 284.35 | 284.35 | 284.35 | 284.35 | 284.35 | - |
| Sep 19, 2022 | 287.36 | 287.36 | 287.36 | 287.36 | 287.36 | - |
| Sep 16, 2022 | 284.33 | 284.33 | 284.33 | 284.33 | 284.33 | - |
| Sep 15, 2022 | 286.85 | 286.85 | 286.85 | 286.85 | 286.85 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
