Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tellus Globala Investmentbolag (0P0000W9T4.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
310.35+5.48 (+1.80%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023310.35310.35310.35310.35310.35-
Feb 01, 2023304.87304.87304.87304.87304.87-
Jan 31, 2023------
Jan 30, 2023299.33299.33299.33299.33299.33-
Jan 27, 2023302.39302.39302.39302.39302.39-
Jan 26, 2023300.21300.21300.21300.21300.21-
Jan 25, 2023295.22295.22295.22295.22295.22-
Jan 24, 2023295.33295.33295.33295.33295.33-
Jan 23, 2023296.66296.66296.66296.66296.66-
Jan 20, 2023294.23294.23294.23294.23294.23-
Jan 19, 2023290.69290.69290.69290.69290.69-
Jan 18, 2023291.45291.45291.45291.45291.45-
Jan 17, 2023296.26296.26296.26296.26296.26-
Jan 16, 2023298.11298.11298.11298.11298.11-
Jan 13, 2023------
Jan 12, 2023295.65295.65295.65295.65295.65-
Jan 11, 2023295.21295.21295.21295.21295.21-
Jan 10, 2023288.94288.94288.94288.94288.94-
Jan 09, 2023286.77286.77286.77286.77286.77-
Jan 05, 2023287.20287.20287.20287.20287.20-
Jan 04, 2023286.24286.24286.24286.24286.24-
Jan 03, 2023283.18283.18283.18283.18283.18-
Jan 02, 2023279.56279.56279.56279.56279.56-
Dec 30, 2022277.46277.46277.46277.46277.46-
Dec 29, 2022280.04280.04280.04280.04280.04-
Dec 28, 2022275.04275.04275.04275.04275.04-
Dec 27, 2022277.65277.65277.65277.65277.65-
Dec 23, 2022279.12279.12279.12279.12279.12-
Dec 22, 2022276.69276.69276.69276.69276.69-
Dec 21, 2022279.21279.21279.21279.21279.21-
Dec 20, 2022274.79274.79274.79274.79274.79-
Dec 19, 2022275.04275.04275.04275.04275.04-
Dec 16, 2022276.99276.99276.99276.99276.99-
Dec 15, 2022279.23279.23279.23279.23279.23-
Dec 14, 2022285.22285.22285.22285.22285.22-
Dec 13, 2022286.81286.81286.81286.81286.81-
Dec 12, 2022286.23286.23286.23286.23286.23-
Dec 09, 2022------
Dec 08, 2022283.76283.76283.76283.76283.76-
Dec 07, 2022282.71282.71282.71282.71282.71-
Dec 06, 2022285.25285.25285.25285.25285.25-
Dec 05, 2022288.72288.72288.72288.72288.72-
Dec 02, 2022292.16292.16292.16292.16292.16-
Dec 01, 2022293.33293.33293.33293.33293.33-
Nov 30, 2022298.24298.24298.24298.24298.24-
Nov 29, 2022289.26289.26289.26289.26289.26-
Nov 28, 2022288.37288.37288.37288.37288.37-
Nov 25, 2022291.10291.10291.10291.10291.10-
Nov 24, 2022289.87289.87289.87289.87289.87-
Nov 23, 2022291.14291.14291.14291.14291.14-
Nov 22, 2022293.16293.16293.16293.16293.16-
Nov 21, 2022291.60291.60291.60291.60291.60-
Nov 18, 2022290.17290.17290.17290.17290.17-
Nov 17, 2022289.66289.66289.66289.66289.66-
Nov 16, 2022287.33287.33287.33287.33287.33-
Nov 15, 2022288.73288.73288.73288.73288.73-
Nov 14, 2022287.62287.62287.62287.62287.62-
Nov 11, 2022287.89287.89287.89287.89287.89-
Nov 10, 2022288.24288.24288.24288.24288.24-
Nov 09, 2022278.21278.21278.21278.21278.21-
Nov 08, 2022279.89279.89279.89279.89279.89-
Nov 07, 2022279.18279.18279.18279.18279.18-
Nov 04, 2022278.55278.55278.55278.55278.55-
Nov 03, 2022277.67277.67277.67277.67277.67-
Nov 02, 2022279.80279.80279.80279.80279.80-
Nov 01, 2022285.91285.91285.91285.91285.91-
Oct 31, 2022287.26287.26287.26287.26287.26-
Oct 28, 2022287.05287.05287.05287.05287.05-
Oct 27, 2022282.52282.52282.52282.52282.52-
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 2022287.97287.97287.97287.97287.97-
Oct 21, 2022285.58285.58285.58285.58285.58-
Oct 20, 2022279.57279.57279.57279.57279.57-
Oct 19, 2022280.53280.53280.53280.53280.53-
Oct 18, 2022282.54282.54282.54282.54282.54-
Oct 17, 2022280.40280.40280.40280.40280.40-
Oct 14, 2022276.01276.01276.01276.01276.01-
Oct 13, 2022280.89280.89280.89280.89280.89-
Oct 12, 2022275.02275.02275.02275.02275.02-
Oct 11, 2022275.80275.80275.80275.80275.80-
Oct 10, 2022277.38277.38277.38277.38277.38-
Oct 07, 2022277.24277.24277.24277.24277.24-
Oct 06, 2022282.83282.83282.83282.83282.83-
Oct 05, 2022282.94282.94282.94282.94282.94-
Oct 04, 2022282.47282.47282.47282.47282.47-
Oct 03, 2022275.97275.97275.97275.97275.97-
Sep 30, 2022271.88271.88271.88271.88271.88-
Sep 29, 2022276.83276.83276.83276.83276.83-
Sep 28, 2022283.53283.53283.53283.53283.53-
Sep 27, 2022279.80279.80279.80279.80279.80-
Sep 26, 2022279.44279.44279.44279.44279.44-
Sep 23, 2022280.88280.88280.88280.88280.88-
Sep 22, 2022282.31282.31282.31282.31282.31-
Sep 21, 2022284.56284.56284.56284.56284.56-
Sep 20, 2022284.35284.35284.35284.35284.35-
Sep 19, 2022287.36287.36287.36287.36287.36-
Sep 16, 2022284.33284.33284.33284.33284.33-
Sep 15, 2022286.85286.85286.85286.85286.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement