Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BMO World Bond Classic (0P0000WA1D.TO)

Toronto - Toronto Delayed Price. Currency in CAD
9.450.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20228.738.738.738.738.73-
Dec 01, 2022------
Nov 30, 20228.648.648.648.648.64-
Nov 29, 20228.628.628.628.628.62-
Nov 28, 2022------
Nov 25, 20228.648.648.648.648.64-
Nov 24, 20228.678.678.678.678.67-
Nov 23, 20228.648.648.648.648.64-
Nov 22, 20228.618.618.618.618.61-
Nov 21, 20228.588.588.588.588.58-
Nov 18, 20228.588.588.588.588.58-
Nov 17, 20228.598.598.598.598.59-
Nov 16, 20228.618.618.618.618.61-
Nov 15, 20228.578.578.578.578.57-
Nov 14, 20228.538.538.538.538.53-
Nov 11, 20228.538.538.538.538.53-
Nov 10, 20228.548.548.548.548.54-
Nov 09, 20228.458.458.458.458.45-
Nov 08, 20228.418.418.418.418.41-
Nov 07, 20228.388.388.388.388.38-
Nov 04, 20228.398.398.398.398.39-
Nov 03, 20228.418.418.418.418.41-
Nov 02, 20228.458.458.458.458.45-
Nov 01, 20228.458.458.458.458.45-
Oct 31, 20228.448.448.448.448.44-
Oct 28, 20228.468.468.468.468.46-
Oct 27, 20228.488.488.488.488.48-
Oct 26, 20228.438.438.438.438.43-
Oct 25, 20228.408.408.408.408.40-
Oct 24, 20228.358.358.358.358.35-
Oct 21, 20228.338.338.338.338.33-
Oct 20, 20228.348.348.348.348.34-
Oct 19, 20228.378.378.378.378.37-
Oct 18, 20228.418.418.418.418.41-
Oct 17, 20228.398.398.398.398.39-
Oct 14, 20228.388.388.388.388.38-
Oct 13, 20228.398.398.398.398.39-
Oct 12, 20228.418.418.418.418.41-
Oct 11, 20228.418.418.418.418.41-
Oct 07, 20228.458.458.458.458.45-
Oct 06, 20228.488.488.488.488.48-
Oct 05, 20228.508.508.508.508.50-
Oct 04, 20228.558.558.558.558.55-
Oct 03, 20228.538.538.538.538.53-
Sep 30, 20228.488.488.488.488.48-
Sep 29, 20228.478.478.478.478.47-
Sep 28, 20228.498.498.498.498.49-
Sep 27, 20228.438.438.438.438.43-
Sep 26, 20228.498.498.498.498.49-
Sep 23, 20228.568.568.568.568.56-
Sep 22, 20228.578.578.578.578.57-
Sep 21, 20228.638.638.638.638.63-
Sep 20, 20228.618.618.618.618.61-
Sep 19, 20228.648.648.648.648.64-
Sep 16, 20228.658.658.658.658.65-
Sep 15, 20228.668.668.668.668.66-
Sep 14, 20228.688.688.688.688.68-
Sep 13, 20228.688.688.688.688.68-
Sep 12, 20228.708.708.708.708.70-
Sep 09, 20228.708.708.708.708.70-
Sep 08, 20228.698.698.698.698.69-
Sep 07, 20228.718.718.718.718.71-
Sep 06, 20228.708.708.708.708.70-
Sep 02, 20228.748.748.748.748.74-
Sep 01, 20228.728.728.728.728.72-
Aug 31, 20228.768.768.768.768.76-
Aug 30, 20228.778.778.778.778.77-
Aug 29, 20228.788.788.788.788.78-
Aug 26, 20228.828.828.828.828.82-
Aug 25, 20228.828.828.828.828.82-
Aug 24, 20228.798.798.798.798.79-
Aug 23, 20228.818.818.818.818.81-
Aug 22, 20228.838.838.838.838.83-
Aug 19, 20228.868.868.868.868.86-
Aug 18, 20228.898.898.898.898.89-
Aug 17, 20228.898.898.898.898.89-
Aug 16, 20228.938.938.938.938.93-
Aug 15, 20228.958.958.958.958.95-
Aug 12, 20228.928.928.928.928.92-
Aug 11, 20228.928.928.928.928.92-
Aug 10, 20228.948.948.948.948.94-
Aug 09, 20228.938.938.938.938.93-
Aug 08, 20228.958.958.958.958.95-
Aug 05, 20228.938.938.938.938.93-
Aug 04, 20228.988.988.988.988.98-
Aug 03, 20228.968.968.968.968.96-
Aug 02, 20228.968.968.968.968.96-
Jul 29, 20228.968.968.968.968.96-
Jul 28, 20228.948.948.948.948.94-
Jul 27, 20228.898.898.898.898.89-
Jul 26, 20228.898.898.898.898.89-
Jul 25, 20228.888.888.888.888.88-
Jul 22, 20228.888.888.888.888.88-
Jul 21, 20228.828.828.828.828.82-
Jul 20, 20228.788.788.788.788.78-
Jul 19, 20228.788.788.788.788.78-
Jul 18, 20228.798.798.798.798.79-
Jul 15, 20228.818.818.818.818.81-
Jul 14, 20228.808.808.808.808.80-
Jul 13, 20228.818.818.818.818.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement