Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LF Majedie Tortoise Class C (0P0000WA42.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
220.770.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023265.31265.31265.31265.31265.31-
Jan 25, 2023264.57264.57264.57264.57264.57-
Jan 24, 2023263.78263.78263.78263.78263.78-
Jan 23, 2023263.28263.28263.28263.28263.28-
Jan 20, 2023262.37262.37262.37262.37262.37-
Jan 19, 2023260.67260.67260.67260.67260.67-
Jan 18, 2023261.72261.72261.72261.72261.72-
Jan 17, 2023262.05262.05262.05262.05262.05-
Jan 16, 2023------
Jan 13, 2023262.38262.38262.38262.38262.38-
Jan 12, 2023261.84261.84261.84261.84261.84-
Jan 11, 2023260.01260.01260.01260.01260.01-
Jan 10, 2023259.75259.75259.75259.75259.75-
Jan 09, 2023259.94259.94259.94259.94259.94-
Jan 06, 2023259.00259.00259.00259.00259.00-
Jan 05, 2023258.10258.10258.10258.10258.10-
Jan 04, 2023256.39256.39256.39256.39256.39-
Jan 03, 2023252.27252.27252.27252.27252.27-
Dec 30, 2022248.71248.71248.71248.71248.71-
Dec 29, 2022249.41249.41249.41249.41249.41-
Dec 28, 2022249.13249.13249.13249.13249.13-
Dec 23, 2022249.09249.09249.09249.09249.09-
Dec 22, 2022248.59248.59248.59248.59248.59-
Dec 21, 2022249.08249.08249.08249.08249.08-
Dec 20, 2022247.14247.14247.14247.14247.14-
Dec 19, 2022246.79246.79246.79246.79246.79-
Dec 16, 2022246.85246.85246.85246.85246.85-
Dec 15, 2022247.19247.19247.19247.19247.19-
Dec 14, 2022250.60250.60250.60250.60250.60-
Dec 13, 2022250.27250.27250.27250.27250.27-
Dec 12, 2022249.29249.29249.29249.29249.29-
Dec 09, 2022250.28250.28250.28250.28250.28-
Dec 08, 2022249.18249.18249.18249.18249.18-
Dec 07, 2022248.35248.35248.35248.35248.35-
Dec 06, 2022250.06250.06250.06250.06250.06-
Dec 05, 2022250.29250.29250.29250.29250.29-
Dec 02, 2022249.90249.90249.90249.90249.90-
Dec 01, 2022249.07249.07249.07249.07249.07-
Nov 30, 2022248.77248.77248.77248.77248.77-
Nov 29, 2022247.45247.45247.45247.45247.45-
Nov 28, 2022245.40245.40245.40245.40245.40-
Nov 25, 2022247.13247.13247.13247.13247.13-
Nov 24, 2022247.10247.10247.10247.10247.10-
Nov 23, 2022246.65246.65246.65246.65246.65-
Nov 22, 2022245.73245.73245.73245.73245.73-
Nov 21, 2022244.31244.31244.31244.31244.31-
Nov 18, 2022245.23245.23245.23245.23245.23-
Nov 17, 2022243.97243.97243.97243.97243.97-
Nov 16, 2022243.99243.99243.99243.99243.99-
Nov 15, 2022245.94245.94245.94245.94245.94-
Nov 14, 2022244.74244.74244.74244.74244.74-
Nov 11, 2022243.93243.93243.93243.93243.93-
Nov 10, 2022242.76242.76242.76242.76242.76-
Nov 09, 2022240.86240.86240.86240.86240.86-
Nov 08, 2022240.48240.48240.48240.48240.48-
Nov 07, 2022238.82238.82238.82238.82238.82-
Nov 04, 2022237.90237.90237.90237.90237.90-
Nov 03, 2022233.04233.04233.04233.04233.04-
Nov 02, 2022234.59234.59234.59234.59234.59-
Nov 01, 2022235.44235.44235.44235.44235.44-
Oct 31, 2022232.43232.43232.43232.43232.43-
Oct 28, 2022------
Oct 27, 2022233.46233.46233.46233.46233.46-
Oct 26, 2022233.41233.41233.41233.41233.41-
Oct 25, 2022230.87230.87230.87230.87230.87-
Oct 24, 2022230.02230.02230.02230.02230.02-
Oct 21, 2022230.72230.72230.72230.72230.72-
Oct 20, 2022229.98229.98229.98229.98229.98-
Oct 19, 2022229.65229.65229.65229.65229.65-
Oct 18, 2022229.89229.89229.89229.89229.89-
Oct 17, 2022228.50228.50228.50228.50228.50-
Oct 14, 2022227.36227.36227.36227.36227.36-
Oct 13, 2022226.91226.91226.91226.91226.91-
Oct 12, 2022225.29225.29225.29225.29225.29-
Oct 11, 2022227.15227.15227.15227.15227.15-
Oct 10, 2022227.36227.36227.36227.36227.36-
Oct 07, 2022227.65227.65227.65227.65227.65-
Oct 06, 2022227.63227.63227.63227.63227.63-
Oct 05, 2022228.38228.38228.38228.38228.38-
Oct 04, 2022228.82228.82228.82228.82228.82-
Oct 03, 2022225.84225.84225.84225.84225.84-
Sep 30, 2022224.60224.60224.60224.60224.60-
Sep 29, 2022223.17223.17223.17223.17223.17-
Sep 28, 2022223.51223.51223.51223.51223.51-
Sep 27, 2022224.20224.20224.20224.20224.20-
Sep 26, 2022224.23224.23224.23224.23224.23-
Sep 23, 2022224.41224.41224.41224.41224.41-
Sep 22, 2022228.11228.11228.11228.11228.11-
Sep 21, 2022228.52228.52228.52228.52228.52-
Sep 20, 2022227.88227.88227.88227.88227.88-
Sep 16, 2022228.52228.52228.52228.52228.52-
Sep 15, 2022229.94229.94229.94229.94229.94-
Sep 14, 2022229.23229.23229.23229.23229.23-
Sep 13, 2022231.21231.21231.21231.21231.21-
Sep 12, 2022230.96230.96230.96230.96230.96-
Sep 09, 2022229.22229.22229.22229.22229.22-
Sep 08, 2022228.00228.00228.00228.00228.00-
Sep 07, 2022227.42227.42227.42227.42227.42-
Sep 06, 2022228.97228.97228.97228.97228.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement