Advertisement
Advertisement
U.S. markets open in 2 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Asset Allocation Currency Neutral Private Pool Class B CAD Inc (0P0000WA4X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
14.39-0.04 (-0.30%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202314.3914.3914.3914.3914.39-
Feb 02, 202314.4414.4414.4414.4414.44-
Feb 01, 202314.4214.4214.4214.4214.42-
Jan 31, 202314.3714.3714.3714.3714.37-
Jan 30, 202314.3214.3214.3214.3214.32-
Jan 27, 202314.3814.3814.3814.3814.38-
Jan 26, 202314.9314.9314.9314.9314.93-
Jan 25, 202314.9114.9114.9114.9114.91-
Jan 24, 202314.9014.9014.9014.9014.90-
Jan 23, 202314.8714.8714.8714.8714.87-
Jan 20, 202314.8514.8514.8514.8514.85-
Jan 19, 202314.8314.8314.8314.8314.83-
Jan 18, 202314.8514.8514.8514.8514.85-
Jan 17, 202314.8314.8314.8314.8314.83-
Jan 16, 202314.8214.8214.8214.8214.82-
Jan 13, 202314.8114.8114.8114.8114.81-
Jan 12, 202314.7814.7814.7814.7814.78-
Jan 11, 202314.6914.6914.6914.6914.69-
Jan 10, 202314.6014.6014.6014.6014.60-
Jan 09, 202314.6014.6014.6014.6014.60-
Jan 06, 202314.5914.5914.5914.5914.59-
Jan 05, 202314.4514.4514.4514.4514.45-
Jan 04, 202314.4714.4714.4714.4714.47-
Jan 03, 202314.4114.4114.4114.4114.41-
Dec 30, 202214.3714.3714.3714.3714.37-
Dec 29, 202214.4014.4014.4014.4014.40-
Dec 28, 202214.3314.3314.3314.3314.33-
Dec 23, 202214.4314.4314.4314.4314.43-
Dec 22, 202214.4114.4114.4114.4114.41-
Dec 21, 202214.4914.4914.4914.4914.49-
Dec 20, 202214.4114.4114.4114.4114.41-
Dec 19, 202214.4314.4314.4314.4314.43-
Dec 16, 202214.5214.5214.5214.5214.52-
Dec 15, 202214.5814.5814.5814.5814.58-
Dec 14, 202214.6714.6714.6714.6714.67-
Dec 13, 202214.6914.6914.6914.6914.69-
Dec 12, 202214.6414.6414.6414.6414.64-
Dec 09, 202214.6314.6314.6314.6314.63-
Dec 08, 202214.6814.6814.6814.6814.68-
Dec 07, 202214.6814.6814.6814.6814.68-
Dec 06, 202214.6614.6614.6614.6614.66-
Dec 05, 202214.7014.7014.7014.7014.70-
Dec 02, 202214.7914.7914.7914.7914.79-
Dec 01, 202214.7714.7714.7714.7714.77-
Nov 30, 202214.7014.7014.7014.7014.70-
Nov 29, 202214.6014.6014.6014.6014.60-
Nov 28, 202214.6014.6014.6014.6014.60-
Nov 25, 202214.6414.6414.6414.6414.64-
Nov 24, 202214.6314.6314.6314.6314.63-
Nov 23, 202214.6014.6014.6014.6014.60-
Nov 22, 202214.5514.5514.5514.5514.55-
Nov 21, 202214.4614.4614.4614.4614.46-
Nov 18, 202214.4414.4414.4414.4414.44-
Nov 17, 202214.4314.4314.4314.4314.43-
Nov 16, 202214.4714.4714.4714.4714.47-
Nov 15, 202214.4514.4514.4514.4514.45-
Nov 14, 202214.3914.3914.3914.3914.39-
Nov 11, 202214.4214.4214.4214.4214.42-
Nov 10, 202214.4114.4114.4114.4114.41-
Nov 09, 202214.1314.1314.1314.1314.13-
Nov 08, 202214.1914.1914.1914.1914.19-
Nov 07, 202214.1214.1214.1214.1214.12-
Nov 04, 202214.1114.1114.1114.1114.11-
Nov 03, 202214.0814.0814.0814.0814.08-
Nov 02, 202214.1314.1314.1314.1314.13-
Nov 01, 202214.2314.2314.2314.2314.23-
Oct 31, 202214.1814.1814.1814.1814.18-
Oct 28, 202214.2214.2214.2214.2214.22-
Oct 27, 202214.1614.1614.1614.1614.16-
Oct 26, 202214.1214.1214.1214.1214.12-
Oct 25, 202214.0414.0414.0414.0414.04-
Oct 24, 202213.9413.9413.9413.9413.94-
Oct 21, 202213.9113.9113.9113.9113.91-
Oct 20, 202213.8313.8313.8313.8313.83-
Oct 19, 202213.8913.8913.8913.8913.89-
Oct 18, 202213.9813.9813.9813.9813.98-
Oct 17, 202213.9013.9013.9013.9013.90-
Oct 14, 202213.8113.8113.8113.8113.81-
Oct 13, 202213.9313.9313.9313.9313.93-
Oct 12, 202213.8313.8313.8313.8313.83-
Oct 11, 202213.8313.8313.8313.8313.83-
Oct 07, 202213.9713.9713.9713.9713.97-
Oct 06, 202214.0914.0914.0914.0914.09-
Oct 05, 202214.1514.1514.1514.1514.15-
Oct 04, 202214.2114.2114.2114.2114.21-
Oct 03, 202214.0114.0114.0114.0114.01-
Sep 30, 202213.8413.8413.8413.8413.84-
Sep 29, 202213.8613.8613.8613.8613.86-
Sep 28, 202213.9813.9813.9813.9813.98-
Sep 27, 202213.8113.8113.8113.8113.81-
Sep 26, 202213.8613.8613.8613.8613.86-
Sep 23, 202213.9813.9813.9813.9813.98-
Sep 22, 202214.1514.1514.1514.1514.15-
Sep 21, 202214.2414.2414.2414.2414.24-
Sep 20, 202214.2914.2914.2914.2914.29-
Sep 19, 202214.3614.3614.3614.3614.36-
Sep 16, 202214.3214.3214.3214.3214.32-
Sep 15, 202214.3714.3714.3714.3714.37-
Sep 14, 202214.4414.4414.4414.4414.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement