Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Equi-Congrethis (0P0000WA5F.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
10,765.80+64.60 (+0.60%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202210,701.2110,701.2110,701.2110,701.2110,701.21-
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 202210,646.2610,646.2610,646.2610,646.2610,646.26-
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 202210,620.4510,620.4510,620.4510,620.4510,620.45-
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 202210,513.4710,513.4710,513.4710,513.4710,513.47-
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 202210,517.3510,517.3510,517.3510,517.3510,517.35-
Oct 28, 202210,504.6110,504.6110,504.6110,504.6110,504.61-
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 202210,379.6210,379.6210,379.6210,379.6210,379.62-
Oct 20, 2022------
Oct 19, 2022------
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 202210,365.1010,365.1010,365.1010,365.1010,365.10-
Oct 13, 2022------
Oct 12, 2022------
Oct 11, 2022------
Oct 10, 2022------
Oct 07, 202210,404.4310,404.4310,404.4310,404.4310,404.43-
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sep 30, 202210,386.6410,386.6410,386.6410,386.6410,386.64-
Sep 29, 2022------
Sep 28, 2022------
Sep 27, 2022------
Sep 26, 2022------
Sep 23, 202210,454.4310,454.4310,454.4310,454.4310,454.43-
Sep 22, 2022------
Sep 21, 2022------
Sep 20, 2022------
Sep 19, 2022------
Sep 16, 202210,618.7310,618.7310,618.7310,618.7310,618.73-
Sep 15, 2022------
Sep 14, 2022------
Sep 13, 2022------
Sep 12, 2022------
Sep 09, 202210,699.5810,699.5810,699.5810,699.5810,699.58-
Sep 08, 2022------
Sep 07, 2022------
Sep 06, 2022------
Sep 05, 2022------
Sep 02, 202210,721.6410,721.6410,721.6410,721.6410,721.64-
Sep 01, 2022------
Aug 31, 202210,725.2610,725.2610,725.2610,725.2610,725.26-
Aug 30, 2022------
Aug 29, 2022------
Aug 26, 202210,824.3010,824.3010,824.3010,824.3010,824.30-
Aug 25, 2022------
Aug 24, 2022------
Aug 23, 2022------
Aug 22, 2022------
Aug 19, 202210,934.2710,934.2710,934.2710,934.2710,934.27-
Aug 18, 2022------
Aug 17, 2022------
Aug 16, 2022------
Aug 15, 2022------
Aug 12, 202211,036.4111,036.4111,036.4111,036.4111,036.41-
Aug 11, 2022------
Aug 10, 2022------
Aug 09, 2022------
Aug 08, 2022------
Aug 05, 202210,991.3510,991.3510,991.3510,991.3510,991.35-
Aug 04, 2022------
Aug 03, 2022------
Aug 02, 2022------
Aug 01, 2022------
Jul 29, 202211,012.2311,012.2311,012.2311,012.2311,012.23-
Jul 28, 2022------
Jul 27, 2022------
Jul 26, 2022------
Jul 25, 2022------
Jul 22, 202210,896.3410,896.3410,896.3410,896.3410,896.34-
Jul 21, 2022------
Jul 20, 2022------
Jul 19, 2022------
Jul 18, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement