Advertisement
Advertisement
U.S. markets open in 4 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

H1 Flexible Top Select (0P0000WACJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
65.98-0.02 (-0.03%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 202266.3966.3966.3966.3966.39-
Nov 30, 202265.9865.9865.9865.9865.98-
Nov 29, 202266.0066.0066.0066.0066.00-
Nov 28, 202266.0066.0066.0066.0066.00-
Nov 25, 202265.7865.7865.7865.7865.78-
Nov 24, 202265.5265.5265.5265.5265.52-
Nov 23, 202265.4565.4565.4565.4565.45-
Nov 22, 202265.6465.6465.6465.6465.64-
Nov 21, 202265.2365.2365.2365.2365.23-
Nov 18, 202265.5565.5565.5565.5565.55-
Nov 17, 202266.0266.0266.0266.0266.02-
Nov 16, 202266.1666.1666.1666.1666.16-
Nov 15, 202266.1566.1566.1566.1566.15-
Nov 14, 202265.7365.7365.7365.7365.73-
Nov 11, 202264.3864.3864.3864.3864.38-
Nov 10, 202265.2865.2865.2865.2865.28-
Nov 09, 202265.0565.0565.0565.0565.05-
Nov 08, 202265.1665.1665.1665.1665.16-
Nov 07, 202265.0765.0765.0765.0765.07-
Nov 04, 202265.1565.1565.1565.1565.15-
Nov 03, 202265.4265.4265.4265.4265.42-
Nov 02, 202264.8664.8664.8664.8664.86-
Nov 01, 202264.5964.5964.5964.5964.59-
Oct 31, 202264.1564.1564.1564.1564.15-
Oct 28, 202264.0864.0864.0864.0864.08-
Oct 27, 202263.6863.6863.6863.6863.68-
Oct 26, 202263.2363.2363.2363.2363.23-
Oct 25, 202263.2463.2463.2463.2463.24-
Oct 24, 202263.4663.4663.4663.4663.46-
Oct 21, 202263.5263.5263.5263.5263.52-
Oct 20, 202264.1364.1364.1364.1364.13-
Oct 19, 202263.8363.8363.8363.8363.83-
Oct 18, 202263.0263.0263.0263.0263.02-
Oct 17, 202263.6363.6363.6363.6363.63-
Oct 14, 202262.9862.9862.9862.9862.98-
Oct 13, 202263.3663.3663.3663.3663.36-
Oct 12, 202263.5763.5763.5763.5763.57-
Oct 11, 202264.0864.0864.0864.0864.08-
Oct 10, 202264.9164.9164.9164.9164.91-
Oct 07, 202265.0565.0565.0565.0565.05-
Oct 06, 202265.1465.1465.1465.1465.14-
Oct 05, 202263.9463.9463.9463.9463.94-
Oct 04, 202263.3263.3263.3263.3263.32-
Oct 03, 2022------
Sep 30, 202264.1864.1864.1864.1864.18-
Sep 29, 202264.1864.1864.1864.1864.18-
Sep 28, 202264.5064.5064.5064.5064.50-
Sep 27, 202264.8664.8664.8664.8664.86-
Sep 26, 202265.6165.6165.6165.6165.61-
Sep 23, 202266.3666.3666.3666.3666.36-
Sep 22, 202266.5066.5066.5066.5066.50-
Sep 21, 202266.7866.7866.7866.7866.78-
Sep 20, 202266.6366.6366.6366.6366.63-
Sep 19, 202267.2167.2167.2167.2167.21-
Sep 16, 202268.1268.1268.1268.1268.12-
Sep 15, 202268.3268.3268.3268.3268.32-
Sep 14, 202269.5469.5469.5469.5469.54-
Sep 13, 202268.9368.9368.9368.9368.93-
Sep 12, 202268.5168.5168.5168.5168.51-
Sep 09, 202268.2768.2768.2768.2768.27-
Sep 08, 202267.8267.8267.8267.8267.82-
Sep 07, 202268.2368.2368.2368.2368.23-
Sep 06, 202268.2768.2768.2768.2768.27-
Sep 05, 202267.9667.9667.9667.9667.96-
Sep 02, 202268.7568.7568.7568.7568.75-
Sep 01, 202268.9868.9868.9868.9868.98-
Aug 31, 202269.5969.5969.5969.5969.59-
Aug 30, 202269.7669.7669.7669.7669.76-
Aug 29, 202270.9570.9570.9570.9570.95-
Aug 26, 202270.7470.7470.7470.7470.74-
Aug 25, 202270.2970.2970.2970.2970.29-
Aug 24, 202270.3770.3770.3770.3770.37-
Aug 23, 202271.0371.0371.0371.0371.03-
Aug 22, 202271.6171.6171.6171.6171.61-
Aug 19, 202271.5171.5171.5171.5171.51-
Aug 18, 202271.9071.9071.9071.9071.90-
Aug 17, 202271.9071.9071.9071.9071.90-
Aug 16, 202271.5071.5071.5071.5071.50-
Aug 15, 202271.0171.0171.0171.0171.01-
Aug 12, 202270.6970.6970.6970.6970.69-
Aug 11, 202269.6469.6469.6469.6469.64-
Aug 10, 202270.5670.5670.5670.5670.56-
Aug 09, 202270.4170.4170.4170.4170.41-
Aug 08, 202270.4570.4570.4570.4570.45-
Aug 05, 202270.0370.0370.0370.0370.03-
Aug 04, 202269.6969.6969.6969.6969.69-
Aug 03, 202269.5669.5669.5669.5669.56-
Aug 02, 202269.3969.3969.3969.3969.39-
Aug 01, 202269.3169.3169.3169.3169.31-
Jul 29, 202268.7468.7468.7468.7468.74-
Jul 28, 202267.9867.9867.9867.9867.98-
Jul 27, 202268.1268.1268.1268.1268.12-
Jul 26, 202267.8367.8367.8367.8367.83-
Jul 25, 202268.2068.2068.2068.2068.20-
Jul 22, 202267.9767.9767.9767.9767.97-
Jul 21, 202267.4767.4767.4767.4767.47-
Jul 20, 202266.5066.5066.5066.5066.50-
Jul 19, 202266.6966.6966.6966.6966.69-
Jul 18, 202266.2566.2566.2566.2566.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement